VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 10.33
-0.18%
$ 309.85 million $ 74,529
Jul 7, 3 AM $ 10.34
-0.08%
$ 310.28 million $ 74,075
Jul 7, 2 AM $ 10.35
-0.27%
$ 310.41 million $ 74,276
Jul 7, 1 AM $ 10.37
-0.08%
$ 311.25 million $ 74,672
Jul 7, 12 AM $ 10.38
+0.05%
$ 311.53 million $ 75,450
Jul 6, 11 PM $ 10.38
-0.01%
$ 311.36 million $ 77,716
Jul 6, 10 PM $ 10.38
-0.10%
$ 311.37 million $ 81,087
Jul 6, 9 PM $ 10.39
+0.24%
$ 311.85 million $ 84,725
Jul 6, 8 PM $ 10.37
-0.05%
$ 311.13 million $ 84,627
Jul 6, 7 PM $ 10.38
+0.05%
$ 311.42 million $ 85,281
Jul 6, 6 PM $ 10.38
+0.06%
$ 311.38 million $ 85,195
Jul 6, 5 PM $ 10.38
-0.05%
$ 311.27 million $ 84,339
Jul 6, 4 PM $ 10.38
-0.06%
$ 311.45 million $ 83,520
Jul 6, 3 PM $ 10.39
+0.40%
$ 311.8 million $ 80,252
Jul 6, 2 PM $ 10.36
+0.25%
$ 310.7 million $ 79,002
Jul 6, 1 PM $ 10.34
+0.11%
$ 310.12 million $ 77,693
Jul 6, 12 PM $ 10.33
-0.28%
$ 309.97 million $ 74,926
Jul 6, 11 AM $ 10.37
+0.08%
$ 311.22 million $ 72,804
Jul 6, 10 AM $ 10.36
+0.06%
$ 310.9 million $ 73,540
Jul 6, 9 AM $ 10.36
-0.25%
$ 310.78 million $ 77,341
Jul 6, 8 AM $ 10.39
+0.09%
$ 311.65 million $ 79,819
Jul 6, 7 AM $ 10.38
+0.04%
$ 311.42 million $ 80,681
Jul 6, 6 AM $ 10.38
-0.11%
$ 311.3 million $ 83,617
Jul 6, 5 AM $ 10.39
-0.14%
$ 311.67 million $ 83,257
Jul 6, 4 AM $ 10.41
-0.05%
$ 312.16 million $ 82,887
Jul 6, 3 AM $ 10.41
-0.08%
$ 312.31 million $ 85,084
Jul 6, 2 AM $ 10.42
-0.04%
$ 312.55 million $ 86,358
Jul 6, 1 AM $ 10.42
-0.03%
$ 312.67 million $ 89,093
Jul 6, 12 AM $ 10.43
+0.00%
$ 312.76 million $ 94,022
Jul 5, 11 PM $ 10.42
-0.04%
$ 312.68 million $ 95,888
Jul 5, 10 PM $ 10.42
-0.05%
$ 312.71 million $ 94,519
Jul 5, 9 PM $ 10.43
+0.12%
$ 312.89 million $ 92,114
Jul 5, 8 PM $ 10.42
-0.02%
$ 312.54 million $ 92,890
Jul 5, 7 PM $ 10.42
-0.06%
$ 312.62 million $ 94,132
Jul 5, 6 PM $ 10.43
+0.01%
$ 312.89 million $ 97,761
Jul 5, 5 PM $ 10.43
+0.04%
$ 312.94 million $ 103,688
Jul 5, 4 PM $ 10.43
+0.04%
$ 312.82 million $ 115,799
Jul 5, 3 PM $ 10.42
+0.00%
$ 312.7 million $ 130,675
Jul 5, 2 PM $ 10.43
+0.04%
$ 312.77 million $ 143,375
Jul 5, 1 PM $ 10.42
+0.06%
$ 312.64 million $ 146,931
Jul 5, 12 PM $ 10.41
+0.04%
$ 312.42 million $ 147,840
Jul 5, 11 AM $ 10.41
-0.01%
$ 312.26 million $ 147,124
Jul 5, 10 AM $ 10.41
-0.13%
$ 312.2 million $ 147,124
Jul 5, 9 AM $ 10.42
-0.16%
$ 312.62 million $ 143,975
Jul 5, 8 AM $ 10.44
-0.06%
$ 313.17 million $ 141,282
Jul 5, 7 AM $ 10.44
+0.09%
$ 313.15 million $ 140,637
Jul 5, 6 AM $ 10.43
+0.02%
$ 312.83 million $ 137,939
Jul 5, 5 AM $ 10.43
-0.07%
$ 312.76 million $ 138,888
Jul 5, 4 AM $ 10.44
+0.03%
$ 313.1 million $ 139,386
Jul 5, 3 AM $ 10.43
-0.02%
$ 313 million $ 139,752