Coinranking
VRT TOKEN Historical Data
VRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 7 AM | $10.24 | +0.05% | ||
| Sep 5, 6 AM | $10.23 | +0.30% | ||
| Sep 5, 5 AM | $10.2 | +0.03% | ||
| Sep 5, 4 AM | $10.2 | +0.14% | ||
| Sep 5, 3 AM | $10.2 | +0.03% | ||
| Sep 5, 2 AM | $10.2 | +0.11% | ||
| Sep 5, 1 AM | $10.2 | +0.00% | ||
| Sep 5, 12 AM | $10.2 | +0.00% | ||
| Sep 4, 11 PM | $10.21 | +0.24% | ||
| Sep 4, 10 PM | $10.19 | -0.27% | ||
| Sep 4, 9 PM | $10.21 | -0.21% | ||
| Sep 4, 8 PM | $10.24 | -0.10% | ||
| Sep 4, 7 PM | $10.25 | +0.11% | ||
| Sep 4, 6 PM | $10.23 | +0.11% | ||
| Sep 4, 5 PM | $10.22 | -0.32% | ||
| Sep 4, 4 PM | $10.25 | +0.13% | ||
| Sep 4, 3 PM | $10.24 | +0.38% | ||
| Sep 4, 2 PM | $10.22 | -0.53% | ||
| Sep 4, 1 PM | $10.27 | +0.05% | ||
| Sep 4, 12 PM | $10.26 | -0.81% | ||
| Sep 4, 11 AM | $10.35 | +0.11% | ||
| Sep 4, 10 AM | $10.34 | +0.01% | ||
| Sep 4, 9 AM | $10.35 | -0.07% | ||
| Sep 4, 8 AM | $10.36 | +0.22% | ||
| Sep 4, 7 AM | $10.34 | -0.08% | ||
| Sep 4, 6 AM | $10.35 | +0.02% | ||
| Sep 4, 5 AM | $10.34 | -0.19% | ||
| Sep 4, 4 AM | $10.37 | -0.08% | ||
| Sep 4, 3 AM | $10.38 | -0.09% | ||
| Sep 4, 2 AM | $10.38 | +0.19% | ||
| Sep 4, 1 AM | $10.37 | +0.29% | ||
| Sep 4, 12 AM | $10.34 | -0.10% | ||
| Sep 3, 11 PM | $10.35 | +0.00% | ||
| Sep 3, 10 PM | $10.35 | -0.19% | ||
| Sep 3, 9 PM | $10.38 | -0.01% | ||
| Sep 3, 8 PM | $10.37 | +0.17% | ||
| Sep 3, 7 PM | $10.36 | -0.01% | ||
| Sep 3, 6 PM | $10.37 | -0.03% | ||
| Sep 3, 5 PM | $10.37 | +0.09% | ||
| Sep 3, 4 PM | $10.37 | +0.07% | ||
| Sep 3, 3 PM | $10.34 | +0.20% | ||
| Sep 3, 2 PM | $10.29 | +0.81% | ||
| Sep 3, 1 PM | $10.22 | +0.26% | ||
| Sep 3, 12 PM | $10.21 | +0.35% | ||
| Sep 3, 11 AM | $10.17 | -0.10% | ||
| Sep 3, 10 AM | $10.17 | +0.17% | ||
| Sep 3, 9 AM | $10.16 | -0.23% | ||
| Sep 3, 8 AM | $10.2 | +0.54% | ||
| Sep 3, 7 AM | $10.13 | +0.00% | ||
| Sep 3, 6 AM | $10.14 | -0.17% | ||