VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 10.25
+0.15%
$ 307.61 million $ 54,512
May 7, 11 AM $ 10.24
+0.05%
$ 307.1 million $ 55,575
May 7, 10 AM $ 10.23
+0.09%
$ 306.98 million $ 57,333
May 7, 9 AM $ 10.22
-0.15%
$ 306.71 million $ 60,257
May 7, 8 AM $ 10.24
+0.02%
$ 307.34 million $ 67,429
May 7, 7 AM $ 10.24
+0.08%
$ 307.27 million $ 77,217
May 7, 6 AM $ 10.23
+0.13%
$ 306.89 million $ 78,617
May 7, 5 AM $ 10.22
+0.12%
$ 306.6 million $ 78,647
May 7, 4 AM $ 10.21
+0.14%
$ 306.25 million $ 79,098
May 7, 3 AM $ 10.2
-0.08%
$ 306.02 million $ 80,683
May 7, 2 AM $ 10.2
-0.07%
$ 306.05 million $ 80,787
May 7, 1 AM $ 10.21
-0.04%
$ 306.32 million $ 80,033
May 7, 12 AM $ 10.21
-0.15%
$ 306.45 million $ 79,508
May 6, 11 PM $ 10.23
+0.07%
$ 306.89 million $ 81,712
May 6, 10 PM $ 10.22
-0.27%
$ 306.75 million $ 83,569
May 6, 9 PM $ 10.25
+0.29%
$ 307.54 million $ 88,559
May 6, 8 PM $ 10.22
-0.10%
$ 306.53 million $ 93,021
May 6, 7 PM $ 10.23
+0.04%
$ 306.89 million $ 95,109
May 6, 6 PM $ 10.23
+0.08%
$ 306.86 million $ 95,099
May 6, 5 PM $ 10.23
-0.12%
$ 306.75 million $ 94,389
May 6, 4 PM $ 10.24
-0.10%
$ 307.11 million $ 93,766
May 6, 3 PM $ 10.24
+0.18%
$ 307.31 million $ 94,523
May 6, 2 PM $ 10.23
+0.09%
$ 306.94 million $ 93,331
May 6, 1 PM $ 10.22
-0.69%
$ 306.62 million $ 92,452
May 6, 12 PM $ 10.29
+0.05%
$ 308.84 million $ 88,922
May 6, 11 AM $ 10.29
+0.04%
$ 308.68 million $ 87,654
May 6, 10 AM $ 10.29
-0.21%
$ 308.57 million $ 86,280
May 6, 9 AM $ 10.3
+0.19%
$ 308.98 million $ 86,067
May 6, 8 AM $ 10.29
+0.67%
$ 308.75 million $ 81,879
May 6, 7 AM $ 10.22
+0.11%
$ 306.53 million $ 75,599
May 6, 6 AM $ 10.2
-0.02%
$ 306.13 million $ 81,160
May 6, 5 AM $ 10.21
+0.16%
$ 306.15 million $ 81,404
May 6, 4 AM $ 10.2
-0.15%
$ 305.9 million $ 80,432
May 6, 3 AM $ 10.2
+0.15%
$ 306.04 million $ 78,301
May 6, 2 AM $ 10.18
-0.15%
$ 305.43 million $ 77,667
May 6, 1 AM $ 10.2
+0.33%
$ 306.08 million $ 77,271
May 6, 12 AM $ 10.17
-0.20%
$ 305.08 million $ 76,999
May 5, 11 PM $ 10.19
-0.06%
$ 305.69 million $ 75,221
May 5, 10 PM $ 10.2
-0.09%
$ 306.12 million $ 73,062
May 5, 9 PM $ 10.21
+0.33%
$ 306.27 million $ 68,460
May 5, 8 PM $ 10.18
+0.33%
$ 305.35 million $ 62,907
May 5, 7 PM $ 10.14
+0.03%
$ 304.12 million $ 60,891
May 5, 6 PM $ 10.14
-0.08%
$ 304.08 million $ 61,083
May 5, 5 PM $ 10.15
+0.09%
$ 304.36 million $ 62,119
May 5, 4 PM $ 10.13
+0.07%
$ 304.03 million $ 62,849
May 5, 3 PM $ 10.13
+0.03%
$ 303.76 million $ 62,331
May 5, 2 PM $ 10.12
-0.28%
$ 303.5 million $ 65,347
May 5, 1 PM $ 10.15
+0.00%
$ 304.52 million $ 64,960
May 5, 12 PM $ 10.15
+0.02%
$ 304.43 million $ 63,862
May 5, 11 AM $ 10.14
-0.08%
$ 304.33 million $ 63,439