VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 10.3
+0.00%
$ 308.91 million $ 76,975
7:24 AM $ 10.3
+0.00%
$ 308.87 million $ 76,958
7:19 AM $ 10.3
+0.00%
$ 308.99 million $ 77,081
7:14 AM $ 10.29
+0.00%
$ 308.82 million $ 77,035
7:09 AM $ 10.3
+0.00%
$ 309 million $ 76,919
7:04 AM $ 10.31
+0.00%
$ 309.17 million $ 76,899
6:59 AM $ 10.3
+0.00%
$ 309.08 million $ 76,960
6:54 AM $ 10.3
+0.00%
$ 309.05 million $ 76,892
6:49 AM $ 10.31
+0.00%
$ 309.22 million $ 76,868
6:44 AM $ 10.31
+0.00%
$ 309.29 million $ 76,765
6:39 AM $ 10.31
+0.00%
$ 309.37 million $ 76,940
6:34 AM $ 10.31
+0.00%
$ 309.37 million $ 76,971
6:29 AM $ 10.31
+0.00%
$ 309.4 million $ 76,946
6:24 AM $ 10.31
+0.00%
$ 309.22 million $ 77,301
6:19 AM $ 10.31
+0.00%
$ 309.39 million $ 77,083
6:14 AM $ 10.31
+0.00%
$ 309.36 million $ 77,187
6:09 AM $ 10.31
+0.00%
$ 309.18 million $ 77,225
6:04 AM $ 10.31
+0.00%
$ 309.17 million $ 77,090
5:59 AM $ 10.3
+0.00%
$ 309.13 million $ 77,075
5:54 AM $ 10.31
+0.00%
$ 309.18 million $ 77,068
5:49 AM $ 10.31
+0.00%
$ 309.24 million $ 77,004
5:44 AM $ 10.31
+0.00%
$ 309.29 million $ 76,818
5:39 AM $ 10.31
+0.00%
$ 309.16 million $ 76,716
5:34 AM $ 10.3
+0.00%
$ 309.1 million $ 76,375
5:29 AM $ 10.3
+0.00%
$ 309.1 million $ 76,258
5:24 AM $ 10.3
+0.00%
$ 309.02 million $ 76,139
5:19 AM $ 10.3
+0.00%
$ 308.88 million $ 76,002
5:14 AM $ 10.29
+0.00%
$ 308.85 million $ 75,833
5:09 AM $ 10.3
+0.00%
$ 308.93 million $ 76,137
5:04 AM $ 10.29
+0.00%
$ 308.84 million $ 76,052
4:59 AM $ 10.29
+0.00%
$ 308.79 million $ 76,000
4:54 AM $ 10.29
+0.00%
$ 308.74 million $ 75,671
4:49 AM $ 10.29
+0.00%
$ 308.76 million $ 75,493
4:44 AM $ 10.29
+0.00%
$ 308.76 million $ 75,408
4:39 AM $ 10.29
+0.00%
$ 308.81 million $ 75,349
4:34 AM $ 10.29
+0.00%
$ 308.61 million $ 75,275
4:29 AM $ 10.28
+0.00%
$ 308.5 million $ 75,186
4:24 AM $ 10.28
+0.00%
$ 308.38 million $ 75,091
4:19 AM $ 10.28
+0.00%
$ 308.38 million $ 75,012
4:14 AM $ 10.28
+0.00%
$ 308.41 million $ 74,867
4:09 AM $ 10.28
+0.00%
$ 308.5 million $ 74,822
4:04 AM $ 10.29
+0.00%
$ 308.57 million $ 74,618
3:59 AM $ 10.29
+0.00%
$ 308.6 million $ 74,194
3:54 AM $ 10.28
+0.00%
$ 308.54 million $ 74,174
3:49 AM $ 10.28
+0.00%
$ 308.45 million $ 73,943
3:44 AM $ 10.27
+0.00%
$ 308.15 million $ 73,778
3:39 AM $ 10.28
+0.00%
$ 308.48 million $ 73,809
3:34 AM $ 10.28
+0.00%
$ 308.48 million $ 73,127
3:29 AM $ 10.28
+0.00%
$ 308.49 million $ 72,981
3:24 AM $ 10.29
+0.00%
$ 308.66 million $ 72,913