VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 10.12
+0.00%
$ 303.51 million $ 57,823
12:32 AM $ 10.12
+0.00%
$ 303.5 million $ 57,742
12:27 AM $ 10.11
+0.00%
$ 303.44 million $ 57,816
12:22 AM $ 10.11
+0.00%
$ 303.38 million $ 57,884
12:17 AM $ 10.11
+0.00%
$ 303.43 million $ 57,890
12:12 AM $ 10.12
+0.00%
$ 303.5 million $ 57,949
12:07 AM $ 10.12
+0.00%
$ 303.57 million $ 58,034
12:02 AM $ 10.12
+0.00%
$ 303.56 million $ 57,983
11:57 PM $ 10.12
+0.00%
$ 303.49 million $ 57,892
11:52 PM $ 10.12
+0.00%
$ 303.56 million $ 57,905
11:47 PM $ 10.12
+0.00%
$ 303.63 million $ 57,757
11:42 PM $ 10.12
+0.00%
$ 303.69 million $ 57,583
11:37 PM $ 10.12
+0.00%
$ 303.69 million $ 57,592
11:32 PM $ 10.12
+0.00%
$ 303.68 million $ 57,387
11:27 PM $ 10.12
+0.00%
$ 303.68 million $ 57,428
11:22 PM $ 10.12
+0.00%
$ 303.68 million $ 57,490
11:17 PM $ 10.13
+0.00%
$ 303.75 million $ 57,569
11:12 PM $ 10.12
+0.00%
$ 303.49 million $ 57,532
11:07 PM $ 10.12
+0.00%
$ 303.75 million $ 57,529
11:02 PM $ 10.13
+0.00%
$ 303.88 million $ 57,618
10:57 PM $ 10.13
+0.00%
$ 303.88 million $ 57,585
10:52 PM $ 10.12
+0.00%
$ 303.74 million $ 57,506
10:47 PM $ 10.12
+0.00%
$ 303.67 million $ 57,449
10:42 PM $ 10.12
+0.00%
$ 303.68 million $ 57,584
10:37 PM $ 10.12
+0.00%
$ 303.68 million $ 57,592
10:32 PM $ 10.12
+0.00%
$ 303.74 million $ 57,677
10:27 PM $ 10.13
+0.00%
$ 303.81 million $ 57,927
10:22 PM $ 10.13
+0.00%
$ 303.81 million $ 57,965
10:17 PM $ 10.13
+0.00%
$ 304.01 million $ 58,083
10:12 PM $ 10.13
+0.00%
$ 304 million $ 57,912
10:07 PM $ 10.13
+0.00%
$ 303.8 million $ 57,859
10:02 PM $ 10.12
+0.00%
$ 303.73 million $ 57,847
9:57 PM $ 10.12
+0.00%
$ 303.73 million $ 58,095
9:52 PM $ 10.12
+0.00%
$ 303.67 million $ 58,159
9:47 PM $ 10.12
+0.00%
$ 303.74 million $ 58,176
9:42 PM $ 10.12
+0.00%
$ 303.75 million $ 58,187
9:37 PM $ 10.12
+0.00%
$ 303.74 million $ 58,212
9:32 PM $ 10.13
+0.00%
$ 303.8 million $ 58,206
9:27 PM $ 10.13
+0.00%
$ 303.87 million $ 58,311
9:22 PM $ 10.13
+0.00%
$ 303.87 million $ 58,270
9:17 PM $ 10.13
+0.00%
$ 303.87 million $ 58,256
9:12 PM $ 10.12
+0.00%
$ 303.61 million $ 58,147
9:07 PM $ 10.12
+0.00%
$ 303.69 million $ 58,395
9:02 PM $ 10.12
+0.00%
$ 303.48 million $ 58,568
8:57 PM $ 10.12
+0.00%
$ 303.68 million $ 58,629
8:52 PM $ 10.12
+0.00%
$ 303.74 million $ 58,580
8:47 PM $ 10.13
+0.00%
$ 303.82 million $ 58,540
8:42 PM $ 10.13
+0.00%
$ 303.82 million $ 58,541
8:37 PM $ 10.13
+0.00%
$ 303.87 million $ 58,639
8:32 PM $ 10.12
+0.00%
$ 303.62 million $ 58,615