VRT TOKEN Historical Data

VRT Page 3
Date Close Price change Market cap Trading volume
3:02 AM $10.2
+0.00%
$305.85 million $84,057
2:57 AM $10.2
+0.00%
$305.89 million $84,371
2:52 AM $10.2
+0.00%
$305.99 million $84,631
2:47 AM $10.2
+0.00%
$305.85 million $84,791
2:42 AM $10.19
+0.00%
$305.7 million $84,631
2:37 AM $10.19
+0.00%
$305.76 million $84,701
2:32 AM $10.2
+0.00%
$305.94 million $84,796
2:27 AM $10.2
+0.00%
$306.04 million $84,630
2:22 AM $10.2
+0.00%
$305.85 million $84,594
2:17 AM $10.2
+0.00%
$306.08 million $84,302
2:12 AM $10.22
+0.00%
$306.52 million $83,917
2:07 AM $10.21
+0.00%
$306.32 million $83,795
2:02 AM $10.22
+0.00%
$306.74 million $83,770
1:57 AM $10.22
+0.00%
$306.56 million $83,567
1:52 AM $10.23
+0.00%
$306.9 million $83,586
1:47 AM $10.23
+0.00%
$306.77 million $83,294
1:42 AM $10.23
+0.00%
$306.91 million $83,236
1:37 AM $10.21
+0.00%
$306.38 million $83,091
1:32 AM $10.21
+0.00%
$306.29 million $83,096
1:27 AM $10.21
+0.00%
$306.3 million $83,043
1:22 AM $10.21
+0.00%
$306.3 million $83,183
1:17 AM $10.23
+0.00%
$306.86 million $83,164
1:12 AM $10.23
+0.00%
$307 million $83,230
1:07 AM $10.24
+0.00%
$307.08 million $83,488
1:02 AM $10.24
+0.00%
$307.16 million $83,481
12:57 AM $10.24
+0.00%
$307.15 million $83,407
12:52 AM $10.24
+0.00%
$307.2 million $83,462
12:47 AM $10.24
+0.00%
$307.24 million $83,434
12:42 AM $10.24
+0.00%
$307.11 million $83,599
12:37 AM $10.24
+0.00%
$307.06 million $83,557
12:32 AM $10.24
+0.00%
$307.11 million $83,521
12:27 AM $10.23
+0.00%
$306.98 million $83,451
12:22 AM $10.24
+0.00%
$307.23 million $83,520
12:17 AM $10.24
+0.00%
$307.14 million $83,464
12:12 AM $10.23
+0.00%
$307.02 million $83,367
12:07 AM $10.23
+0.00%
$306.98 million $83,684
12:02 AM $10.22
+0.00%
$306.73 million $83,558
11:57 PM $10.23
+0.00%
$306.76 million $83,579
11:52 PM $10.23
+0.00%
$306.84 million $83,594
11:47 PM $10.22
+0.00%
$306.74 million $83,552
11:42 PM $10.23
+0.00%
$307 million $83,720
11:37 PM $10.23
+0.00%
$306.97 million $83,752
11:32 PM $10.24
+0.00%
$307.09 million $83,776
11:27 PM $10.23
+0.00%
$307 million $83,636
11:22 PM $10.22
+0.00%
$306.74 million $83,480
11:17 PM $10.23
+0.00%
$306.88 million $83,570
11:12 PM $10.24
+0.00%
$307.05 million $83,904
11:07 PM $10.24
+0.00%
$307.18 million $84,084
11:02 PM $10.24
+0.00%
$307.29 million $84,110
10:57 PM $10.24
+0.00%
$307.25 million $84,080