Coinranking
VRT TOKEN Historical Data
VRT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 1 AM | $10.09 | +0.34% | ||
| Jul 12, 12 AM | $10.06 | -0.40% | ||
| Jul 11, 11 PM | $10.1 | -0.57% | ||
| Jul 11, 10 PM | $10.16 | -0.28% | ||
| Jul 11, 9 PM | $10.19 | -0.11% | ||
| Jul 11, 8 PM | $10.2 | -0.16% | ||
| Jul 11, 7 PM | $10.22 | +0.02% | ||
| Jul 11, 6 PM | $10.21 | +0.04% | ||
| Jul 11, 5 PM | $10.21 | +0.08% | ||
| Jul 11, 4 PM | $10.19 | -0.26% | ||
| Jul 11, 3 PM | $10.22 | +0.46% | ||
| Jul 11, 2 PM | $10.17 | +0.25% | ||
| Jul 11, 1 PM | $10.14 | +0.00% | ||
| Jul 11, 12 PM | $10.14 | -0.06% | ||
| Jul 11, 11 AM | $10.14 | +0.07% | ||
| Jul 11, 10 AM | $10.13 | +0.00% | ||
| Jul 11, 9 AM | $10.14 | -0.06% | ||
| Jul 11, 8 AM | $10.14 | -0.04% | ||
| Jul 11, 7 AM | $10.14 | +0.11% | ||
| Jul 11, 6 AM | $10.13 | +0.06% | ||
| Jul 11, 5 AM | $10.13 | +0.13% | ||
| Jul 11, 4 AM | $10.11 | +0.01% | ||
| Jul 11, 3 AM | $10.11 | -0.02% | ||
| Jul 11, 2 AM | $10.12 | +0.02% | ||
| Jul 11, 1 AM | $10.12 | -0.07% | ||
| Jul 11, 12 AM | $10.12 | +0.04% | ||
| Jul 10, 11 PM | $10.12 | -0.13% | ||
| Jul 10, 10 PM | $10.13 | +0.05% | ||
| Jul 10, 9 PM | $10.12 | +0.08% | ||
| Jul 10, 8 PM | $10.12 | +0.07% | ||
| Jul 10, 7 PM | $10.12 | +0.17% | ||
| Jul 10, 6 PM | $10.11 | -0.10% | ||
| Jul 10, 5 PM | $10.12 | -0.10% | ||
| Jul 10, 4 PM | $10.13 | +0.10% | ||
| Jul 10, 3 PM | $10.11 | +0.13% | ||
| Jul 10, 2 PM | $10.09 | -0.64% | ||
| Jul 10, 1 PM | $10.16 | +0.28% | ||
| Jul 10, 12 PM | $10.14 | -0.03% | ||
| Jul 10, 11 AM | $10.14 | -0.12% | ||
| Jul 10, 10 AM | $10.16 | -0.07% | ||
| Jul 10, 9 AM | $10.17 | +0.25% | ||
| Jul 10, 8 AM | $10.15 | +0.31% | ||
| Jul 10, 7 AM | $10.11 | +0.03% | ||
| Jul 10, 6 AM | $10.11 | -0.10% | ||
| Jul 10, 5 AM | $10.12 | -0.10% | ||
| Jul 10, 4 AM | $10.13 | +0.03% | ||
| Jul 10, 3 AM | $10.14 | -0.20% | ||
| Jul 10, 2 AM | $10.16 | +0.10% | ||
| Jul 10, 1 AM | $10.16 | +0.46% | ||
| Jul 10, 12 AM | $10.1 | -0.07% | ||