Coinranking
VRT TOKEN Historical Data
VRT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $10.16 | +0.10% | ||
| Jul 10, 1 AM | $10.16 | +0.46% | ||
| Jul 10, 12 AM | $10.1 | -0.07% | ||
| Jul 9, 11 PM | $10.11 | -0.09% | ||
| Jul 9, 10 PM | $10.12 | +0.04% | ||
| Jul 9, 9 PM | $10.12 | +0.00% | ||
| Jul 9, 8 PM | $10.11 | +0.21% | ||
| Jul 9, 7 PM | $10.09 | -0.08% | ||
| Jul 9, 6 PM | $10.11 | -0.02% | ||
| Jul 9, 5 PM | $10.11 | +0.28% | ||
| Jul 9, 4 PM | $10.08 | -0.28% | ||
| Jul 9, 3 PM | $10.11 | -0.56% | ||
| Jul 9, 2 PM | $10.16 | +0.03% | ||
| Jul 9, 1 PM | $10.17 | +0.06% | ||
| Jul 9, 12 PM | $10.16 | -0.09% | ||
| Jul 9, 11 AM | $10.17 | +0.26% | ||
| Jul 9, 10 AM | $10.14 | -0.07% | ||
| Jul 9, 9 AM | $10.14 | +0.21% | ||
| Jul 9, 8 AM | $10.12 | -0.15% | ||
| Jul 9, 7 AM | $10.14 | -0.26% | ||
| Jul 9, 6 AM | $10.17 | +0.23% | ||
| Jul 9, 5 AM | $10.14 | +0.07% | ||
| Jul 9, 4 AM | $10.14 | +0.41% | ||
| Jul 9, 3 AM | $10.1 | +0.00% | ||
| Jul 9, 2 AM | $10.1 | +0.13% | ||
| Jul 9, 1 AM | $10.09 | -0.20% | ||
| Jul 9, 12 AM | $10.1 | -0.04% | ||
| Jul 8, 11 PM | $10.11 | +0.04% | ||
| Jul 8, 10 PM | $10.1 | -0.02% | ||
| Jul 8, 9 PM | $10.1 | +0.18% | ||
| Jul 8, 8 PM | $10.08 | -0.13% | ||
| Jul 8, 7 PM | $10.1 | +0.01% | ||
| Jul 8, 6 PM | $10.1 | +0.20% | ||
| Jul 8, 5 PM | $10.07 | -0.30% | ||
| Jul 8, 4 PM | $10.11 | +0.30% | ||
| Jul 8, 3 PM | $10.07 | -0.25% | ||
| Jul 8, 2 PM | $10.1 | -0.30% | ||
| Jul 8, 1 PM | $10.1 | +0.15% | ||
| Jul 8, 12 PM | $10.1 | +0.02% | ||
| Jul 8, 11 AM | $10.1 | +0.02% | ||
| Jul 8, 10 AM | $10.1 | +0.22% | ||
| Jul 8, 9 AM | $10.07 | -0.07% | ||
| Jul 8, 8 AM | $10.09 | -0.57% | ||
| Jul 8, 7 AM | $10.15 | +0.17% | ||
| Jul 8, 6 AM | $10.14 | -0.17% | ||
| Jul 8, 5 AM | $10.16 | -0.16% | ||
| Jul 8, 4 AM | $10.17 | -0.02% | ||
| Jul 8, 3 AM | $10.18 | -0.14% | ||
| Jul 8, 2 AM | $10.19 | -0.13% | ||
| Jul 8, 1 AM | $10.22 | -0.50% | ||