Coinranking
VRT TOKEN Historical Data
VRT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 AM | $10.27 | +0.16% | ||
| Jul 7, 11 PM | $10.25 | -0.02% | ||
| Jul 7, 10 PM | $10.25 | +0.18% | ||
| Jul 7, 9 PM | $10.25 | -0.25% | ||
| Jul 7, 8 PM | $10.27 | -0.11% | ||
| Jul 7, 7 PM | $10.28 | +0.23% | ||
| Jul 7, 6 PM | $10.28 | -0.21% | ||
| Jul 7, 5 PM | $10.3 | +0.05% | ||
| Jul 7, 4 PM | $10.3 | +0.07% | ||
| Jul 7, 3 PM | $10.3 | +0.09% | ||
| Jul 7, 2 PM | $10.28 | -0.12% | ||
| Jul 7, 1 PM | $10.29 | -0.20% | ||
| Jul 7, 12 PM | $10.31 | +0.20% | ||
| Jul 7, 11 AM | $10.3 | +0.07% | ||
| Jul 7, 10 AM | $10.29 | -0.22% | ||
| Jul 7, 9 AM | $10.31 | -0.09% | ||
| Jul 7, 8 AM | $10.32 | -0.06% | ||
| Jul 7, 7 AM | $10.33 | -0.18% | ||
| Jul 7, 6 AM | $10.34 | +0.09% | ||
| Jul 7, 5 AM | $10.34 | +0.07% | ||
| Jul 7, 4 AM | $10.33 | -0.18% | ||
| Jul 7, 3 AM | $10.34 | -0.08% | ||
| Jul 7, 2 AM | $10.35 | -0.27% | ||
| Jul 7, 1 AM | $10.37 | -0.08% | ||
| Jul 7, 12 AM | $10.38 | +0.05% | ||
| Jul 6, 11 PM | $10.38 | -0.01% | ||
| Jul 6, 10 PM | $10.38 | -0.10% | ||
| Jul 6, 9 PM | $10.39 | +0.24% | ||
| Jul 6, 8 PM | $10.37 | -0.05% | ||
| Jul 6, 7 PM | $10.38 | +0.05% | ||
| Jul 6, 6 PM | $10.38 | +0.06% | ||
| Jul 6, 5 PM | $10.38 | -0.05% | ||
| Jul 6, 4 PM | $10.38 | -0.06% | ||
| Jul 6, 3 PM | $10.39 | +0.40% | ||
| Jul 6, 2 PM | $10.36 | +0.25% | ||
| Jul 6, 1 PM | $10.34 | +0.11% | ||
| Jul 6, 12 PM | $10.33 | -0.28% | ||
| Jul 6, 11 AM | $10.37 | +0.08% | ||
| Jul 6, 10 AM | $10.36 | +0.06% | ||
| Jul 6, 9 AM | $10.36 | -0.25% | ||
| Jul 6, 8 AM | $10.39 | +0.09% | ||
| Jul 6, 7 AM | $10.38 | +0.04% | ||
| Jul 6, 6 AM | $10.38 | -0.11% | ||
| Jul 6, 5 AM | $10.39 | -0.14% | ||
| Jul 6, 4 AM | $10.41 | -0.05% | ||
| Jul 6, 3 AM | $10.41 | -0.08% | ||
| Jul 6, 2 AM | $10.42 | -0.04% | ||
| Jul 6, 1 AM | $10.42 | -0.03% | ||
| Jul 6, 12 AM | $10.43 | +0.00% | ||
| Jul 5, 11 PM | $10.42 | -0.04% | ||