VRT TOKEN Historical Data

VRT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $10.43
+0.00%
$312.76 million $94,022
Jul 5, 11 PM $10.42
-0.04%
$312.68 million $95,888
Jul 5, 10 PM $10.42
-0.05%
$312.71 million $94,519
Jul 5, 9 PM $10.43
+0.12%
$312.89 million $92,114
Jul 5, 8 PM $10.42
-0.02%
$312.54 million $92,890
Jul 5, 7 PM $10.42
-0.06%
$312.62 million $94,132
Jul 5, 6 PM $10.43
+0.01%
$312.89 million $97,761
Jul 5, 5 PM $10.43
+0.04%
$312.94 million $103,688
Jul 5, 4 PM $10.43
+0.04%
$312.82 million $115,799
Jul 5, 3 PM $10.42
+0.00%
$312.7 million $130,675
Jul 5, 2 PM $10.43
+0.04%
$312.77 million $143,375
Jul 5, 1 PM $10.42
+0.06%
$312.64 million $146,931
Jul 5, 12 PM $10.41
+0.04%
$312.42 million $147,840
Jul 5, 11 AM $10.41
-0.01%
$312.26 million $147,124
Jul 5, 10 AM $10.41
-0.13%
$312.2 million $147,124
Jul 5, 9 AM $10.42
-0.16%
$312.62 million $143,975
Jul 5, 8 AM $10.44
-0.06%
$313.17 million $141,282
Jul 5, 7 AM $10.44
+0.09%
$313.15 million $140,637
Jul 5, 6 AM $10.43
+0.02%
$312.83 million $137,939
Jul 5, 5 AM $10.43
-0.07%
$312.76 million $138,888
Jul 5, 4 AM $10.44
+0.03%
$313.1 million $139,386
Jul 5, 3 AM $10.43
-0.02%
$313 million $139,752
Jul 5, 2 AM $10.43
-0.05%
$312.99 million $139,180
Jul 5, 1 AM $10.44
-0.03%
$313.16 million $138,317
Jul 5, 12 AM $10.45
+0.05%
$313.4 million $136,763
Jul 4, 11 PM $10.44
+0.01%
$313.29 million $135,623
Jul 4, 10 PM $10.44
-0.06%
$313.23 million $136,504
Jul 4, 9 PM $10.44
+0.04%
$313.33 million $136,960
Jul 4, 8 PM $10.44
-0.09%
$313.16 million $138,698
Jul 4, 7 PM $10.45
-0.09%
$313.41 million $143,272
Jul 4, 6 PM $10.46
-0.10%
$313.67 million $147,276
Jul 4, 5 PM $10.46
+0.08%
$313.88 million $147,902
Jul 4, 4 PM $10.45
+0.08%
$313.55 million $141,811
Jul 4, 3 PM $10.43
+0.28%
$312.98 million $130,844
Jul 4, 2 PM $10.38
+0.32%
$311.31 million $119,234
Jul 4, 1 PM $10.34
+0.04%
$310.07 million $116,442
Jul 4, 12 PM $10.33
+0.15%
$309.91 million $115,174
Jul 4, 11 AM $10.32
+0.12%
$309.65 million $115,971
Jul 4, 10 AM $10.31
+0.05%
$309.25 million $117,288
Jul 4, 9 AM $10.31
-0.03%
$309.18 million $119,382
Jul 4, 8 AM $10.31
+0.01%
$309.3 million $123,065
Jul 4, 7 AM $10.3
-0.16%
$309.13 million $123,022
Jul 4, 6 AM $10.32
-0.08%
$309.62 million $122,861
Jul 4, 5 AM $10.33
-0.20%
$309.87 million $123,972
Jul 4, 4 AM $10.35
+0.22%
$310.42 million $123,445
Jul 4, 3 AM $10.32
-0.04%
$309.69 million $123,439
Jul 4, 2 AM $10.33
-0.05%
$309.84 million $128,347
Jul 4, 1 AM $10.33
-0.27%
$309.79 million $133,275
Jul 4, 12 AM $10.35
-0.08%
$310.58 million $133,475
Jul 3, 11 PM $10.37
-0.02%
$310.95 million $131,244