VRT TOKEN Historical Data

VRT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $10.35
+0.01%
$310.63 million $130,514
Jul 3, 9 PM $10.36
-0.25%
$310.79 million $128,686
Jul 3, 8 PM $10.38
+0.02%
$311.3 million $124,932
Jul 3, 7 PM $10.37
+0.09%
$311.05 million $120,883
Jul 3, 6 PM $10.36
+0.45%
$310.78 million $112,598
Jul 3, 5 PM $10.31
+0.19%
$309.27 million $105,611
Jul 3, 4 PM $10.28
+0.02%
$308.31 million $98,680
Jul 3, 3 PM $10.26
+0.29%
$307.9 million $94,974
Jul 3, 2 PM $10.23
-0.01%
$306.85 million $92,034
Jul 3, 1 PM $10.24
+0.39%
$307.06 million $92,429
Jul 3, 12 PM $10.19
-0.22%
$305.56 million $93,598
Jul 3, 11 AM $10.21
+0.21%
$306.24 million $95,132
Jul 3, 10 AM $10.2
+0.46%
$306.01 million $96,998
Jul 3, 9 AM $10.16
+0.11%
$304.69 million $95,485
Jul 3, 8 AM $10.14
+0.24%
$304.23 million $93,921
Jul 3, 7 AM $10.12
+0.00%
$303.59 million $94,575
Jul 3, 6 AM $10.12
+0.33%
$303.65 million $93,758
Jul 3, 5 AM $10.1
-0.01%
$302.87 million $91,551
Jul 3, 4 AM $10.1
-0.44%
$303.12 million $89,846
Jul 3, 3 AM $10.16
-0.16%
$304.9 million $87,446
Jul 3, 2 AM $10.16
+0.27%
$304.78 million $84,879
Jul 3, 1 AM $10.13
+0.92%
$303.75 million $78,971
Jul 3, 12 AM $10.03
-0.04%
$300.86 million $75,168
Jul 2, 11 PM $10.03
-0.08%
$300.98 million $75,380
Jul 2, 10 PM $10.04
+0.17%
$301.12 million $75,081
Jul 2, 9 PM $10.02
-0.17%
$300.66 million $76,896
Jul 2, 8 PM $10.05
+0.52%
$301.39 million $78,955
Jul 2, 7 PM $10
+0.04%
$299.95 million $77,350
Jul 2, 6 PM $10
+0.19%
$300.1 million $78,337
Jul 2, 5 PM $9.98
-0.17%
$299.5 million $78,463
Jul 2, 4 PM $10.01
-0.11%
$300.26 million $80,317
Jul 2, 3 PM $10.02
+0.24%
$300.52 million $80,116
Jul 2, 2 PM $9.99
-0.50%
$299.74 million $84,286
Jul 2, 1 PM $10.04
+0.42%
$301.24 million $89,842
Jul 2, 12 PM $10.02
+0.29%
$300.47 million $85,884
Jul 2, 11 AM $9.99
+0.06%
$299.61 million $80,626
Jul 2, 10 AM $9.98
+0.19%
$299.35 million $75,043
Jul 2, 9 AM $9.96
+0.16%
$298.88 million $72,140
Jul 2, 8 AM $9.94
+0.19%
$298.29 million $70,197
Jul 2, 7 AM $9.93
+0.11%
$297.96 million $72,572
Jul 2, 6 AM $9.92
+0.03%
$297.64 million $74,259
Jul 2, 5 AM $9.92
-0.20%
$297.54 million $78,680
Jul 2, 4 AM $9.94
-0.03%
$298.06 million $83,434
Jul 2, 3 AM $9.94
+0.20%
$298.17 million $89,332
Jul 2, 2 AM $9.91
-0.03%
$297.45 million $93,552
Jul 2, 1 AM $9.92
+0.23%
$297.61 million $95,219
Jul 2, 12 AM $9.9
-0.14%
$296.92 million $97,034
Jul 1, 11 PM $9.91
-0.24%
$297.41 million $96,287
Jul 1, 10 PM $9.93
-0.27%
$297.97 million $94,760
Jul 1, 9 PM $9.95
+0.44%
$298.61 million $92,089