VRT TOKEN Historical Data

VRT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $9.95
+0.44%
$298.61 million $92,089
Jul 1, 8 PM $9.91
+0.13%
$297.25 million $89,413
Jul 1, 7 PM $9.9
-0.14%
$296.9 million $88,996
Jul 1, 6 PM $9.91
-0.11%
$297.32 million $89,436
Jul 1, 5 PM $9.92
+0.00%
$297.62 million $89,460
Jul 1, 4 PM $9.92
-0.10%
$297.51 million $88,166
Jul 1, 3 PM $9.93
-0.17%
$297.82 million $87,932
Jul 1, 9 AM $9.86
-0.01%
$295.79 million $87,558
Jul 1, 8 AM $9.86
+0.03%
$295.78 million $86,485
Jul 1, 7 AM $9.86
+0.05%
$295.81 million $82,663
Jul 1, 6 AM $9.85
-0.16%
$295.5 million $79,999
Jul 1, 5 AM $9.86
-0.04%
$295.88 million $75,306
Jul 1, 4 AM $9.88
+0.31%
$296.35 million $71,678
Jul 1, 3 AM $9.85
+0.36%
$295.56 million $65,309
Jul 1, 2 AM $9.82
+0.11%
$294.46 million $57,762
Jul 1, 1 AM $9.8
+0.03%
$294.08 million $54,457
Jul 1, 12 AM $9.8
+0.01%
$293.98 million $52,011
Jun 30, 11 PM $9.8
+0.03%
$293.91 million $52,018
Jun 30, 10 PM $9.79
-0.03%
$293.81 million $52,194
Jun 30, 9 PM $9.79
+0.03%
$293.85 million $52,298
Jun 30, 8 PM $9.79
-0.08%
$293.77 million $52,182
Jun 30, 7 PM $9.8
-0.04%
$294.04 million $51,134
Jun 30, 6 PM $9.81
+0.06%
$294.2 million $50,302
Jun 30, 5 PM $9.8
-0.06%
$294.01 million $49,586
Jun 30, 4 PM $9.8
+0.07%
$294.03 million $50,124
Jun 30, 3 PM $9.8
+0.07%
$293.87 million $47,591
Jun 30, 2 PM $9.79
+0.02%
$293.78 million $46,108
Jun 30, 1 PM $9.79
+0.12%
$293.74 million $45,676
Jun 30, 12 PM $9.78
-0.12%
$293.36 million $46,448
Jun 30, 11 AM $9.8
-0.02%
$293.87 million $47,947
Jun 30, 10 AM $9.8
-0.02%
$293.93 million $49,152
Jun 30, 9 AM $9.8
+0.03%
$293.96 million $49,109
Jun 30, 8 AM $9.8
-0.04%
$293.86 million $48,598
Jun 30, 7 AM $9.8
-0.05%
$293.94 million $48,503
Jun 30, 6 AM $9.8
+0.05%
$294.07 million $47,785
Jun 30, 5 AM $9.79
-0.02%
$293.82 million $48,036
Jun 30, 4 AM $9.8
+0.02%
$293.85 million $48,826
Jun 30, 3 AM $9.79
-0.03%
$293.81 million $48,683
Jun 30, 2 AM $9.8
+0.03%
$293.91 million $50,454
Jun 30, 1 AM $9.79
-0.03%
$293.77 million $50,586
Jun 30, 12 AM $9.8
-0.08%
$293.92 million $49,998
Jun 29, 11 PM $9.81
-0.03%
$294.19 million $49,958
Jun 29, 10 PM $9.81
-0.11%
$294.28 million $50,468
Jun 29, 9 PM $9.82
+0.06%
$294.64 million $51,611
Jun 29, 8 PM $9.82
-0.02%
$294.52 million $52,945
Jun 29, 7 PM $9.82
+0.03%
$294.61 million $52,804
Jun 29, 6 PM $9.82
-0.07%
$294.57 million $53,029
Jun 29, 5 PM $9.82
+0.22%
$294.74 million $52,889
Jun 29, 4 PM $9.8
+0.03%
$294.03 million $51,390
Jun 29, 3 PM $9.8
+0.06%
$293.99 million $52,223