VRT TOKEN Historical Data

VRT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $9.8
+0.06%
$293.99 million $52,223
Jun 29, 2 PM $9.79
+0.00%
$293.71 million $50,502
Jun 29, 1 PM $9.79
-0.06%
$293.78 million $48,600
Jun 29, 12 PM $9.8
-0.01%
$293.88 million $46,600
Jun 29, 11 AM $9.8
-0.03%
$293.88 million $41,819
Jun 29, 10 AM $9.8
+0.01%
$293.95 million $40,245
Jun 29, 9 AM $9.8
+0.06%
$293.86 million $39,471
Jun 29, 8 AM $9.79
-0.05%
$293.76 million $39,500
Jun 29, 7 AM $9.8
+0.02%
$293.94 million $39,153
Jun 29, 6 AM $9.8
+0.05%
$293.93 million $39,598
Jun 29, 5 AM $9.79
+0.04%
$293.69 million $39,526
Jun 29, 4 AM $9.79
-0.04%
$293.62 million $38,039
Jun 29, 3 AM $9.79
+0.04%
$293.84 million $37,189
Jun 29, 2 AM $9.79
+0.05%
$293.61 million $35,290
Jun 29, 1 AM $9.78
+0.01%
$293.54 million $34,427
Jun 29, 12 AM $9.78
-0.04%
$293.42 million $34,321
Jun 28, 11 PM $9.78
+0.13%
$293.52 million $33,173
Jun 28, 10 PM $9.77
+0.00%
$293.14 million $32,369
Jun 28, 9 PM $9.77
-0.10%
$293.16 million $32,285
Jun 28, 8 PM $9.78
+0.03%
$293.43 million $31,324
Jun 28, 7 PM $9.78
-0.03%
$293.33 million $30,899
Jun 28, 6 PM $9.78
-0.03%
$293.44 million $30,731
Jun 28, 5 PM $9.78
-0.04%
$293.38 million $31,455
Jun 28, 4 PM $9.78
-0.07%
$293.45 million $33,071
Jun 28, 3 PM $9.79
+0.02%
$293.69 million $32,334
Jun 28, 2 PM $9.79
+0.03%
$293.71 million $33,350
Jun 28, 1 PM $9.79
-0.03%
$293.67 million $34,666
Jun 28, 12 PM $9.79
-0.02%
$293.79 million $33,659
Jun 28, 11 AM $9.79
+0.05%
$293.82 million $34,027
Jun 28, 10 AM $9.79
+0.01%
$293.69 million $35,355
Jun 28, 9 AM $9.79
-0.09%
$293.66 million $35,646
Jun 28, 8 AM $9.8
+0.08%
$293.94 million $35,311
Jun 28, 7 AM $9.79
+0.06%
$293.68 million $35,695
Jun 28, 6 AM $9.78
+0.00%
$293.53 million $35,547
Jun 28, 5 AM $9.78
-0.04%
$293.54 million $35,829
Jun 28, 4 AM $9.79
-0.02%
$293.65 million $36,687
Jun 28, 3 AM $9.79
+0.02%
$293.71 million $37,831
Jun 28, 2 AM $9.79
-0.03%
$293.61 million $39,090
Jun 28, 1 AM $9.79
-0.02%
$293.7 million $41,766
Jun 28, 12 AM $9.79
+0.04%
$293.75 million $42,078
Jun 27, 11 PM $9.79
-0.02%
$293.64 million $43,697
Jun 27, 10 PM $9.79
+0.06%
$293.71 million $45,052
Jun 27, 9 PM $9.78
-0.04%
$293.53 million $44,458
Jun 27, 8 PM $9.79
+0.03%
$293.65 million $44,897
Jun 27, 7 PM $9.79
-0.12%
$293.56 million $48,361
Jun 27, 6 PM $9.79
+0.00%
$293.85 million $48,685
Jun 27, 5 PM $9.8
-0.11%
$293.9 million $48,651
Jun 27, 4 PM $9.81
-0.01%
$294.29 million $48,142
Jun 27, 3 PM $9.81
+0.04%
$294.31 million $52,582
Jun 27, 2 PM $9.81
+0.06%
$294.21 million $55,287