VRT TOKEN Historical Data

VRT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $9.81
+0.06%
$294.21 million $55,287
Jun 27, 1 PM $9.8
+0.05%
$294.05 million $57,818
Jun 27, 12 PM $9.8
+0.02%
$293.92 million $61,749
Jun 27, 11 AM $9.79
-0.04%
$293.78 million $64,996
Jun 27, 10 AM $9.8
+0.03%
$293.89 million $64,627
Jun 27, 9 AM $9.79
-0.01%
$293.77 million $65,682
Jun 27, 8 AM $9.8
+0.00%
$293.88 million $67,086
Jun 27, 7 AM $9.8
+0.00%
$293.87 million $68,429
Jun 27, 6 AM $9.8
-0.02%
$293.87 million $72,212
Jun 27, 5 AM $9.8
-0.03%
$293.91 million $73,956
Jun 27, 4 AM $9.8
+0.00%
$294 million $75,295
Jun 27, 3 AM $9.8
-0.06%
$293.9 million $75,376
Jun 27, 2 AM $9.8
+0.11%
$294.14 million $77,998
Jun 27, 1 AM $9.79
+0.01%
$293.83 million $79,198
Jun 27, 12 AM $9.8
+0.00%
$293.87 million $79,827
Jun 26, 11 PM $9.8
+0.03%
$293.9 million $79,985
Jun 26, 10 PM $9.79
+0.03%
$293.69 million $79,791
Jun 26, 9 PM $9.79
+0.05%
$293.65 million $79,784
Jun 26, 8 PM $9.79
-0.11%
$293.56 million $80,155
Jun 26, 7 PM $9.79
+0.10%
$293.69 million $77,941
Jun 26, 6 PM $9.78
-0.09%
$293.44 million $79,376
Jun 26, 5 PM $9.79
+0.00%
$293.68 million $80,404
Jun 26, 4 PM $9.79
-0.14%
$293.61 million $80,104
Jun 26, 3 PM $9.78
+0.18%
$293.42 million $77,971
Jun 26, 2 PM $9.77
-0.01%
$292.97 million $76,982
Jun 26, 1 PM $9.76
+0.07%
$292.79 million $81,858
Jun 26, 12 PM $9.75
-0.01%
$292.59 million $84,477
Jun 26, 11 AM $9.75
-0.03%
$292.61 million $84,096
Jun 26, 10 AM $9.76
+0.01%
$292.67 million $85,149
Jun 26, 9 AM $9.75
-0.06%
$292.64 million $85,146
Jun 26, 8 AM $9.76
-0.09%
$292.84 million $83,996
Jun 26, 7 AM $9.77
+0.06%
$293.04 million $82,809
Jun 26, 6 AM $9.76
+0.12%
$292.84 million $79,828
Jun 26, 5 AM $9.75
+0.05%
$292.49 million $77,737
Jun 26, 4 AM $9.75
+0.03%
$292.43 million $78,273
Jun 26, 3 AM $9.74
+0.10%
$292.32 million $78,632
Jun 26, 2 AM $9.74
-0.07%
$292.08 million $75,586
Jun 26, 1 AM $9.74
-0.07%
$292.29 million $73,638
Jun 26, 12 AM $9.75
+0.02%
$292.5 million $73,785
Jun 25, 11 PM $9.75
+0.02%
$292.49 million $76,238
Jun 25, 10 PM $9.75
+0.01%
$292.42 million $76,279
Jun 25, 9 PM $9.75
+0.10%
$292.39 million $80,684
Jun 25, 8 PM $9.74
+0.02%
$292.1 million $82,511
Jun 25, 7 PM $9.73
-0.05%
$292.05 million $88,930
Jun 25, 6 PM $9.74
-0.07%
$292.2 million $92,440
Jun 25, 5 PM $9.75
+0.05%
$292.43 million $95,527
Jun 25, 4 PM $9.74
+0.01%
$292.25 million $101,774
Jun 25, 3 PM $9.74
-0.05%
$292.18 million $104,194
Jun 25, 2 PM $9.74
+0.11%
$292.24 million $104,764
Jun 25, 1 PM $9.74
-0.27%
$292.14 million $99,933