VRT TOKEN Historical Data

VRT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $9.74
-0.27%
$292.14 million $99,933
Jun 25, 12 PM $9.77
+0.06%
$292.98 million $102,847
Jun 25, 11 AM $9.76
-0.04%
$292.84 million $103,317
Jun 25, 10 AM $9.76
-0.05%
$292.94 million $106,466
Jun 25, 9 AM $9.77
+0.00%
$293.12 million $112,585
Jun 25, 8 AM $9.77
+0.03%
$293.17 million $113,621
Jun 25, 7 AM $9.77
-0.02%
$293.1 million $113,306
Jun 25, 6 AM $9.77
+0.01%
$293.14 million $113,507
Jun 25, 5 AM $9.77
+0.09%
$293.07 million $114,113
Jun 25, 4 AM $9.76
+0.03%
$292.71 million $111,577
Jun 25, 3 AM $9.75
-0.01%
$292.61 million $111,057
Jun 25, 2 AM $9.76
+0.00%
$292.68 million $111,310
Jun 25, 1 AM $9.76
+0.01%
$292.68 million $111,055
Jun 25, 12 AM $9.75
+0.03%
$292.64 million $112,346
Jun 24, 11 PM $9.75
+0.02%
$292.56 million $110,494
Jun 24, 10 PM $9.75
+0.05%
$292.51 million $110,187
Jun 24, 9 PM $9.74
+0.04%
$292.33 million $105,650
Jun 24, 8 PM $9.74
+0.17%
$292.21 million $104,249
Jun 24, 7 PM $9.72
-0.03%
$291.71 million $97,871
Jun 24, 6 PM $9.73
+0.04%
$291.82 million $93,573
Jun 24, 5 PM $9.72
-0.04%
$291.71 million $92,072
Jun 24, 4 PM $9.73
-0.05%
$291.86 million $86,714
Jun 24, 3 PM $9.73
-0.06%
$292 million $86,990
Jun 24, 2 PM $9.74
+0.00%
$292.2 million $85,899
Jun 24, 1 PM $9.74
-0.13%
$292.15 million $83,878
Jun 24, 12 PM $9.75
+0.00%
$292.56 million $82,033
Jun 24, 11 AM $9.75
+0.08%
$292.62 million $83,232
Jun 24, 10 AM $9.74
-0.14%
$292.35 million $79,467
Jun 24, 9 AM $9.76
-0.03%
$292.77 million $73,811
Jun 24, 8 AM $9.76
+0.02%
$292.8 million $75,291
Jun 24, 7 AM $9.76
-0.05%
$292.78 million $80,794
Jun 24, 6 AM $9.76
-0.03%
$292.94 million $80,456
Jun 24, 5 AM $9.77
+0.02%
$293.08 million $84,757
Jun 24, 4 AM $9.77
+0.02%
$293.05 million $85,297
Jun 24, 3 AM $9.77
-0.02%
$293 million $85,102
Jun 24, 2 AM $9.77
-0.03%
$293.08 million $84,682
Jun 24, 1 AM $9.77
+0.04%
$293.18 million $83,761
Jun 24, 12 AM $9.77
+0.10%
$293.05 million $82,710
Jun 23, 11 PM $9.76
+0.00%
$292.77 million $81,547
Jun 23, 10 PM $9.76
+0.03%
$292.81 million $81,021
Jun 23, 9 PM $9.76
+0.07%
$292.73 million $81,396
Jun 23, 8 PM $9.75
+0.01%
$292.53 million $79,841
Jun 23, 7 PM $9.75
-0.02%
$292.48 million $79,081
Jun 23, 6 PM $9.75
+0.00%
$292.49 million $78,217
Jun 23, 5 PM $9.75
-0.03%
$292.55 million $74,944
Jun 23, 4 PM $9.75
+0.04%
$292.64 million $73,336
Jun 23, 3 PM $9.75
-0.03%
$292.48 million $69,170
Jun 23, 2 PM $9.75
+0.01%
$292.64 million $67,813
Jun 23, 1 PM $9.76
+0.03%
$292.66 million $67,520
Jun 23, 12 PM $9.75
-0.09%
$292.6 million $62,913