VRT TOKEN Historical Data

VRT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $9.76
+0.05%
$292.86 million $59,781
Jun 23, 10 AM $9.76
+0.01%
$292.73 million $60,217
Jun 23, 9 AM $9.76
-0.01%
$292.67 million $59,489
Jun 23, 8 AM $9.76
-0.13%
$292.66 million $57,349
Jun 23, 7 AM $9.77
+0.04%
$293.08 million $51,806
Jun 23, 6 AM $9.77
-0.16%
$292.98 million $51,764
Jun 23, 5 AM $9.78
-0.04%
$293.48 million $47,826
Jun 23, 4 AM $9.79
-0.07%
$293.6 million $47,307
Jun 23, 3 AM $9.79
+0.00%
$293.79 million $46,911
Jun 23, 2 AM $9.79
+0.05%
$293.69 million $46,984
Jun 23, 1 AM $9.78
-0.10%
$293.4 million $47,534
Jun 23, 12 AM $9.79
+0.05%
$293.64 million $48,650
Jun 22, 11 PM $9.78
+0.01%
$293.46 million $51,167
Jun 22, 10 PM $9.78
-0.06%
$293.34 million $54,018
Jun 22, 9 PM $9.78
-0.01%
$293.52 million $54,516
Jun 22, 8 PM $9.79
+0.05%
$293.61 million $57,948
Jun 22, 7 PM $9.78
-0.02%
$293.42 million $57,870
Jun 22, 6 PM $9.78
-0.02%
$293.55 million $56,793
Jun 22, 5 PM $9.78
+0.04%
$293.54 million $56,223
Jun 22, 4 PM $9.78
+0.00%
$293.49 million $55,100
Jun 22, 3 PM $9.78
-0.06%
$293.42 million $54,353
Jun 22, 2 PM $9.79
-0.19%
$293.62 million $53,329
Jun 22, 1 PM $9.8
+0.06%
$294.15 million $51,219
Jun 22, 12 PM $9.8
+0.03%
$293.99 million $48,718
Jun 22, 11 AM $9.8
+0.13%
$293.96 million $47,971
Jun 22, 10 AM $9.78
-0.01%
$293.5 million $46,453
Jun 22, 9 AM $9.79
-0.05%
$293.56 million $46,458
Jun 22, 8 AM $9.79
+0.00%
$293.69 million $46,884
Jun 22, 7 AM $9.79
+0.09%
$293.7 million $46,638
Jun 22, 6 AM $9.78
+0.01%
$293.44 million $46,325
Jun 22, 5 AM $9.78
+0.08%
$293.41 million $45,019
Jun 22, 4 AM $9.77
+0.02%
$293.14 million $46,374
Jun 22, 3 AM $9.77
-0.06%
$293.09 million $47,247
Jun 22, 2 AM $9.78
-0.03%
$293.37 million $47,298
Jun 22, 1 AM $9.78
+0.09%
$293.46 million $46,179
Jun 22, 12 AM $9.77
+0.10%
$293.1 million $43,630
Jun 21, 11 PM $9.76
-0.09%
$292.83 million $40,573
Jun 21, 10 PM $9.77
-0.04%
$293.02 million $37,501
Jun 21, 9 PM $9.77
-0.04%
$293.21 million $35,771
Jun 21, 8 PM $9.78
-0.09%
$293.28 million $33,086
Jun 21, 7 PM $9.78
+0.00%
$293.5 million $33,085
Jun 21, 6 PM $9.78
+0.00%
$293.47 million $33,585
Jun 21, 5 PM $9.78
+0.02%
$293.42 million $34,604
Jun 21, 4 PM $9.78
-0.05%
$293.34 million $35,251
Jun 21, 3 PM $9.78
+0.02%
$293.46 million $36,169
Jun 21, 2 PM $9.78
+0.03%
$293.38 million $37,659
Jun 21, 1 PM $9.78
+0.03%
$293.28 million $40,295
Jun 21, 12 PM $9.77
-0.02%
$293.12 million $41,651
Jun 21, 11 AM $9.77
-0.03%
$293.24 million $41,214
Jun 21, 10 AM $9.78
+0.03%
$293.36 million $40,929