VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $9.99
+0.35%
$299.65 million $45,982
Apr 8, 2026 $9.95
-1.35%
$298.56 million $63,618
Apr 7, 2026 $10.11
+2.08%
$303.23 million $75,909
Apr 6, 2026 $9.9
-0.32%
$297.05 million $64,738
Apr 5, 2026 $9.93
+0.22%
$297.8 million $31,878
Apr 4, 2026 $9.91
+0.18%
$297.16 million $26,888
Apr 3, 2026 $9.88
+0.48%
$296.49 million $48,397
Apr 2, 2026 $9.83
-0.54%
$295.03 million $80,242
Apr 1, 2026 $9.89
+0.47%
$296.58 million $67,905
Mar 31, 2026 $9.84
-0.08%
$295.16 million $69,007
Mar 30, 2026 $9.85
+0.26%
$295.37 million $52,759
Mar 29, 2026 $9.82
-0.33%
$294.56 million $51,107
Mar 28, 2026 $9.85
+0.05%
$295.57 million $36,643
Mar 27, 2026 $9.85
-0.36%
$295.37 million $65,327
Download