VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 10.15
+0.21%
$ 304.55 million $ 64,110
May 5, 9 AM $ 10.12
+0.06%
$ 303.74 million $ 67,294
May 5, 8 AM $ 10.12
+0.02%
$ 303.74 million $ 63,883
May 5, 7 AM $ 10.12
+0.44%
$ 303.7 million $ 61,300
May 5, 6 AM $ 10.07
+0.06%
$ 302.2 million $ 54,980
May 5, 5 AM $ 10.07
+0.13%
$ 302.06 million $ 55,883
May 5, 4 AM $ 10.06
-0.02%
$ 301.74 million $ 55,930
May 5, 3 AM $ 10.06
+0.20%
$ 301.8 million $ 57,856
May 5, 2 AM $ 10.05
+0.11%
$ 301.4 million $ 58,405
May 5, 1 AM $ 10.04
+0.09%
$ 301.27 million $ 61,568
May 5, 12 AM $ 10.04
+0.17%
$ 301.09 million $ 61,989
May 4, 11 PM $ 10.02
-0.03%
$ 300.59 million $ 63,128
May 4, 10 PM $ 10.02
-0.21%
$ 300.68 million $ 64,635
May 4, 9 PM $ 10.05
+0.25%
$ 301.35 million $ 65,847
May 4, 8 PM $ 10.02
-0.22%
$ 300.56 million $ 66,386
May 4, 7 PM $ 10.04
-0.18%
$ 301.08 million $ 67,048
May 4, 6 PM $ 10.05
-0.06%
$ 301.53 million $ 66,487
May 4, 5 PM $ 10.06
+0.29%
$ 301.73 million $ 65,361
May 4, 4 PM $ 10.04
+0.09%
$ 301.15 million $ 63,872
May 4, 3 PM $ 10.03
-0.40%
$ 300.79 million $ 62,982
May 4, 2 PM $ 10.07
+0.45%
$ 302.08 million $ 60,164
May 4, 1 PM $ 10.02
+0.05%
$ 300.6 million $ 56,496
May 4, 12 PM $ 10.02
+0.15%
$ 300.51 million $ 55,224
May 4, 11 AM $ 10
+0.06%
$ 300.04 million $ 54,527
May 4, 10 AM $ 10
-0.61%
$ 300.13 million $ 53,607
May 4, 9 AM $ 10.07
+0.20%
$ 302.09 million $ 47,047
May 4, 8 AM $ 10.05
+0.00%
$ 301.43 million $ 46,662
May 4, 7 AM $ 10.05
-0.21%
$ 301.47 million $ 46,016
May 4, 6 AM $ 10.07
+0.02%
$ 302.1 million $ 45,656
May 4, 5 AM $ 10.07
+0.01%
$ 302.18 million $ 43,371
May 4, 4 AM $ 10.07
-0.01%
$ 302.22 million $ 41,305
May 4, 3 AM $ 10.07
-0.08%
$ 302.2 million $ 39,675
May 4, 2 AM $ 10.08
+0.35%
$ 302.42 million $ 38,411
May 4, 1 AM $ 10.04
+0.27%
$ 301.05 million $ 35,514
May 4, 12 AM $ 10
-0.14%
$ 299.95 million $ 34,258
May 3, 11 PM $ 10.01
-0.17%
$ 300.43 million $ 32,006
May 3, 10 PM $ 10.03
+0.24%
$ 301 million $ 30,831
May 3, 9 PM $ 10.01
-0.18%
$ 300.25 million $ 29,849
May 3, 8 PM $ 10.03
-0.09%
$ 300.77 million $ 29,884
May 3, 7 PM $ 10.04
+0.06%
$ 301.14 million $ 28,902
May 3, 6 PM $ 10.03
+0.01%
$ 301.04 million $ 29,923
May 3, 5 PM $ 10.04
-0.05%
$ 301.09 million $ 30,110
May 3, 4 PM $ 10.04
+0.11%
$ 301.23 million $ 30,248
May 3, 3 PM $ 10.03
+0.01%
$ 300.82 million $ 30,371
May 3, 2 PM $ 10.03
+0.09%
$ 300.81 million $ 29,521
May 3, 1 PM $ 10.02
-0.03%
$ 300.59 million $ 30,390
May 3, 12 PM $ 10.03
+0.09%
$ 300.76 million $ 29,768
May 3, 11 AM $ 10.02
+0.18%
$ 300.62 million $ 29,052
May 3, 10 AM $ 10
-0.06%
$ 300.14 million $ 28,259
May 3, 9 AM $ 10.01
+0.11%
$ 300.26 million $ 28,429