Coinranking
VRT TOKEN Historical Data
VRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 6 AM | $10.14 | -0.17% | ||
| Sep 3, 5 AM | $10.16 | -0.15% | ||
| Sep 3, 4 AM | $10.17 | +0.32% | ||
| Sep 3, 3 AM | $10.14 | -0.25% | ||
| Sep 3, 2 AM | $10.18 | +0.50% | ||
| Sep 3, 1 AM | $10.15 | +1.10% | ||
| Sep 3, 12 AM | $10.06 | -0.11% | ||
| Sep 2, 11 PM | $10.06 | +0.42% | ||
| Sep 2, 10 PM | $10.02 | -0.10% | ||
| Sep 2, 9 PM | $10.03 | +0.15% | ||
| Sep 2, 8 PM | $10.02 | +0.10% | ||
| Sep 2, 7 PM | $9.99 | -0.03% | ||
| Sep 2, 6 PM | $10 | +0.10% | ||
| Sep 2, 5 PM | $9.99 | +0.06% | ||
| Sep 2, 4 PM | $9.98 | +0.01% | ||
| Sep 2, 3 PM | $9.98 | +0.15% | ||
| Sep 2, 2 PM | $9.98 | -0.06% | ||
| Sep 2, 1 PM | $9.99 | +0.21% | ||
| Sep 2, 12 PM | $9.96 | -0.08% | ||
| Sep 2, 11 AM | $9.97 | +0.14% | ||
| Sep 2, 10 AM | $9.95 | -0.12% | ||
| Sep 2, 9 AM | $9.96 | -0.11% | ||
| Sep 2, 8 AM | $9.96 | -0.27% | ||
| Sep 2, 7 AM | $9.99 | -0.17% | ||
| Sep 2, 6 AM | $10 | -0.26% | ||
| Sep 2, 5 AM | $10.02 | +0.27% | ||
| Sep 2, 4 AM | $10 | -0.05% | ||
| Sep 2, 3 AM | $10 | -0.01% | ||
| Sep 2, 2 AM | $9.99 | +0.31% | ||
| Sep 2, 1 AM | $9.96 | -0.21% | ||
| Sep 2, 12 AM | $9.99 | -0.08% | ||
| Sep 1, 11 PM | $9.99 | +0.15% | ||
| Sep 1, 10 PM | $9.98 | -0.02% | ||
| Sep 1, 9 PM | $9.98 | -0.03% | ||
| Sep 1, 8 PM | $9.98 | -0.01% | ||
| Sep 1, 7 PM | $9.98 | -0.05% | ||
| Sep 1, 6 PM | $9.98 | -0.19% | ||
| Sep 1, 5 PM | $10 | -0.01% | ||
| Sep 1, 4 PM | $10 | -0.26% | ||
| Sep 1, 3 PM | $10.04 | +0.15% | ||
| Sep 1, 2 PM | $10.05 | +0.06% | ||
| Sep 1, 1 PM | $10.03 | +0.15% | ||
| Sep 1, 12 PM | $10.02 | -0.15% | ||
| Sep 1, 11 AM | $10.05 | +0.20% | ||
| Sep 1, 10 AM | $10.03 | +0.35% | ||
| Sep 1, 9 AM | $10 | +0.06% | ||
| Sep 1, 8 AM | $9.99 | -0.62% | ||
| Sep 1, 7 AM | $10.06 | +0.05% | ||
| Sep 1, 6 AM | $10.06 | -0.37% | ||
| Sep 1, 5 AM | $10.1 | +0.37% | ||