VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 10.44
+0.03%
$ 313.1 million $ 139,386
Jul 5, 3 AM $ 10.43
-0.02%
$ 313 million $ 139,752
Jul 5, 2 AM $ 10.43
-0.05%
$ 312.99 million $ 139,180
Jul 5, 1 AM $ 10.44
-0.03%
$ 313.16 million $ 138,317
Jul 5, 12 AM $ 10.45
+0.05%
$ 313.4 million $ 136,763
Jul 4, 11 PM $ 10.44
+0.01%
$ 313.29 million $ 135,623
Jul 4, 10 PM $ 10.44
-0.06%
$ 313.23 million $ 136,504
Jul 4, 9 PM $ 10.44
+0.04%
$ 313.33 million $ 136,960
Jul 4, 8 PM $ 10.44
-0.09%
$ 313.16 million $ 138,698
Jul 4, 7 PM $ 10.45
-0.09%
$ 313.41 million $ 143,272
Jul 4, 6 PM $ 10.46
-0.10%
$ 313.67 million $ 147,276
Jul 4, 5 PM $ 10.46
+0.08%
$ 313.88 million $ 147,902
Jul 4, 4 PM $ 10.45
+0.08%
$ 313.55 million $ 141,811
Jul 4, 3 PM $ 10.43
+0.28%
$ 312.98 million $ 130,844
Jul 4, 2 PM $ 10.38
+0.32%
$ 311.31 million $ 119,234
Jul 4, 1 PM $ 10.34
+0.04%
$ 310.07 million $ 116,442
Jul 4, 12 PM $ 10.33
+0.15%
$ 309.91 million $ 115,174
Jul 4, 11 AM $ 10.32
+0.12%
$ 309.65 million $ 115,971
Jul 4, 10 AM $ 10.31
+0.05%
$ 309.25 million $ 117,288
Jul 4, 9 AM $ 10.31
-0.03%
$ 309.18 million $ 119,382
Jul 4, 8 AM $ 10.31
+0.01%
$ 309.3 million $ 123,065
Jul 4, 7 AM $ 10.3
-0.16%
$ 309.13 million $ 123,022
Jul 4, 6 AM $ 10.32
-0.08%
$ 309.62 million $ 122,861
Jul 4, 5 AM $ 10.33
-0.20%
$ 309.87 million $ 123,972
Jul 4, 4 AM $ 10.35
+0.22%
$ 310.42 million $ 123,445
Jul 4, 3 AM $ 10.32
-0.04%
$ 309.69 million $ 123,439
Jul 4, 2 AM $ 10.33
-0.05%
$ 309.84 million $ 128,347
Jul 4, 1 AM $ 10.33
-0.27%
$ 309.79 million $ 133,275
Jul 4, 12 AM $ 10.35
-0.08%
$ 310.58 million $ 133,475
Jul 3, 11 PM $ 10.37
-0.02%
$ 310.95 million $ 131,244
Jul 3, 10 PM $ 10.35
+0.01%
$ 310.63 million $ 130,514
Jul 3, 9 PM $ 10.36
-0.25%
$ 310.79 million $ 128,686
Jul 3, 8 PM $ 10.38
+0.02%
$ 311.3 million $ 124,932
Jul 3, 7 PM $ 10.37
+0.09%
$ 311.05 million $ 120,883
Jul 3, 6 PM $ 10.36
+0.45%
$ 310.78 million $ 112,598
Jul 3, 5 PM $ 10.31
+0.19%
$ 309.27 million $ 105,611
Jul 3, 4 PM $ 10.28
+0.02%
$ 308.31 million $ 98,680
Jul 3, 3 PM $ 10.26
+0.29%
$ 307.9 million $ 94,974
Jul 3, 2 PM $ 10.23
-0.01%
$ 306.85 million $ 92,034
Jul 3, 1 PM $ 10.24
+0.39%
$ 307.06 million $ 92,429
Jul 3, 12 PM $ 10.19
-0.22%
$ 305.56 million $ 93,598
Jul 3, 11 AM $ 10.21
+0.21%
$ 306.24 million $ 95,132
Jul 3, 10 AM $ 10.2
+0.46%
$ 306.01 million $ 96,998
Jul 3, 9 AM $ 10.16
+0.11%
$ 304.69 million $ 95,485
Jul 3, 8 AM $ 10.14
+0.24%
$ 304.23 million $ 93,921
Jul 3, 7 AM $ 10.12
+0.00%
$ 303.59 million $ 94,575
Jul 3, 6 AM $ 10.12
+0.33%
$ 303.65 million $ 93,758
Jul 3, 5 AM $ 10.1
-0.01%
$ 302.87 million $ 91,551
Jul 3, 4 AM $ 10.1
-0.44%
$ 303.12 million $ 89,846
Jul 3, 3 AM $ 10.16
-0.16%
$ 304.9 million $ 87,446