VRT TOKEN Historical Data

VRT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $9.78
+0.03%
$293.36 million $40,929
Jun 21, 9 AM $9.78
+0.06%
$293.27 million $40,151
Jun 21, 8 AM $9.77
-0.04%
$293.05 million $39,391
Jun 21, 7 AM $9.78
+0.04%
$293.25 million $39,713
Jun 21, 6 AM $9.77
+0.05%
$293.09 million $39,357
Jun 21, 5 AM $9.77
-0.03%
$292.98 million $39,510
Jun 21, 4 AM $9.77
-0.06%
$293.11 million $38,770
Jun 21, 3 AM $9.78
+0.04%
$293.31 million $37,663
Jun 21, 2 AM $9.77
-0.03%
$293.24 million $37,169
Jun 21, 1 AM $9.78
-0.02%
$293.34 million $37,529
Jun 21, 12 AM $9.78
+0.02%
$293.34 million $37,903
Jun 20, 11 PM $9.78
-0.03%
$293.29 million $38,284
Jun 20, 10 PM $9.78
+0.07%
$293.29 million $38,258
Jun 20, 9 PM $9.77
+0.05%
$293.15 million $37,852
Jun 20, 8 PM $9.77
+0.02%
$292.97 million $37,707
Jun 20, 7 PM $9.76
+0.02%
$292.94 million $37,476
Jun 20, 6 PM $9.76
+0.01%
$292.89 million $37,210
Jun 20, 5 PM $9.76
-0.06%
$292.81 million $36,677
Jun 20, 4 PM $9.77
-0.03%
$292.96 million $36,525
Jun 20, 3 PM $9.77
+0.01%
$293.07 million $36,449
Jun 20, 2 PM $9.77
+0.08%
$293.13 million $35,335
Jun 20, 1 PM $9.76
-0.06%
$292.93 million $33,770
Jun 20, 12 PM $9.77
-0.01%
$293.08 million $34,139
Jun 20, 11 AM $9.77
+0.01%
$293.13 million $34,652
Jun 20, 10 AM $9.77
-0.04%
$293.1 million $35,288
Jun 20, 9 AM $9.77
+0.06%
$293.2 million $35,578
Jun 20, 8 AM $9.77
-0.02%
$293.01 million $36,439
Jun 20, 7 AM $9.77
-0.02%
$293.07 million $36,860
Jun 20, 6 AM $9.77
+0.02%
$293.14 million $38,255
Jun 20, 5 AM $9.77
+0.03%
$293.08 million $38,942
Jun 20, 4 AM $9.77
+0.04%
$292.97 million $38,617
Jun 20, 3 AM $9.76
+0.02%
$292.86 million $40,472
Jun 20, 2 AM $9.76
-0.01%
$292.86 million $42,300
Jun 20, 1 AM $9.76
-0.01%
$292.88 million $41,984
Jun 20, 12 AM $9.77
+0.09%
$292.98 million $42,441
Jun 19, 11 PM $9.76
+0.00%
$292.73 million $41,930
Jun 19, 10 PM $9.76
+0.06%
$292.74 million $41,877
Jun 19, 9 PM $9.75
-0.04%
$292.59 million $41,748
Jun 19, 8 PM $9.76
+0.02%
$292.65 million $41,947
Jun 19, 7 PM $9.75
+0.02%
$292.59 million $42,907
Jun 19, 6 PM $9.75
-0.02%
$292.56 million $43,379
Jun 19, 5 PM $9.76
+0.04%
$292.67 million $44,603
Jun 19, 4 PM $9.75
+0.00%
$292.58 million $46,836
Jun 19, 3 PM $9.75
-0.01%
$292.59 million $49,624
Jun 19, 2 PM $9.76
+0.01%
$292.67 million $54,907
Jun 19, 1 PM $9.76
+0.08%
$292.68 million $56,106
Jun 19, 12 PM $9.74
-0.03%
$292.26 million $57,240
Jun 19, 11 AM $9.75
+0.00%
$292.37 million $58,569
Jun 19, 10 AM $9.74
+0.03%
$292.35 million $60,000
Jun 19, 9 AM $9.74
-0.02%
$292.27 million $61,388