VRT TOKEN Historical Data

VRT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $9.74
-0.02%
$292.27 million $61,388
Jun 19, 8 AM $9.74
+0.05%
$292.33 million $61,194
Jun 19, 7 AM $9.74
-0.06%
$292.15 million $60,723
Jun 19, 6 AM $9.74
-0.01%
$292.31 million $60,685
Jun 19, 5 AM $9.74
+0.03%
$292.34 million $60,535
Jun 19, 4 AM $9.74
-0.08%
$292.25 million $61,878
Jun 19, 3 AM $9.75
-0.09%
$292.41 million $61,758
Jun 19, 2 AM $9.75
-0.02%
$292.63 million $60,659
Jun 19, 1 AM $9.76
+0.00%
$292.66 million $61,068
Jun 19, 12 AM $9.75
+0.04%
$292.63 million $60,500
Jun 18, 11 PM $9.75
-0.01%
$292.47 million $60,664
Jun 18, 10 PM $9.75
+0.03%
$292.51 million $61,789
Jun 18, 9 PM $9.75
-0.02%
$292.41 million $64,720
Jun 18, 8 PM $9.75
+0.02%
$292.45 million $65,684
Jun 18, 7 PM $9.75
+0.04%
$292.38 million $67,869
Jun 18, 6 PM $9.74
+0.06%
$292.3 million $73,530
Jun 18, 5 PM $9.74
-0.04%
$292.13 million $78,234
Jun 18, 4 PM $9.74
+0.03%
$292.15 million $78,056
Jun 18, 3 PM $9.74
-0.12%
$292.13 million $77,619
Jun 18, 2 PM $9.75
+0.00%
$292.59 million $76,056
Jun 18, 1 PM $9.75
-0.05%
$292.52 million $80,151
Jun 18, 12 PM $9.76
+0.04%
$292.71 million $82,623
Jun 18, 11 AM $9.75
-0.11%
$292.55 million $82,839
Jun 18, 10 AM $9.76
-0.02%
$292.8 million $82,848
Jun 18, 9 AM $9.76
+0.03%
$292.92 million $81,862
Jun 18, 8 AM $9.76
+0.04%
$292.85 million $83,967
Jun 18, 7 AM $9.76
+0.07%
$292.73 million $89,901
Jun 18, 6 AM $9.75
+0.05%
$292.53 million $91,562
Jun 18, 5 AM $9.75
-0.05%
$292.42 million $92,642
Jun 18, 4 AM $9.75
-0.06%
$292.54 million $91,605
Jun 18, 3 AM $9.76
-0.07%
$292.7 million $90,873
Jun 18, 2 AM $9.76
+0.05%
$292.93 million $91,999
Jun 18, 1 AM $9.76
+0.00%
$292.8 million $94,194
Jun 18, 12 AM $9.76
+0.06%
$292.82 million $96,450
Jun 17, 11 PM $9.75
-0.02%
$292.62 million $98,734
Jun 17, 10 PM $9.76
+0.05%
$292.68 million $99,990
Jun 17, 9 PM $9.75
-0.01%
$292.53 million $99,079
Jun 17, 8 PM $9.75
+0.03%
$292.57 million $99,895
Jun 17, 7 PM $9.75
-0.24%
$292.53 million $99,305
Jun 17, 6 PM $9.77
-0.04%
$293.25 million $96,679
Jun 17, 5 PM $9.77
+0.00%
$293.14 million $93,861
Jun 17, 4 PM $9.77
+0.00%
$293.15 million $92,773
Jun 17, 3 PM $9.77
+0.07%
$293 million $91,573
Jun 17, 2 PM $9.76
+0.00%
$292.78 million $88,898
Jun 17, 1 PM $9.76
+0.01%
$292.82 million $88,157
Jun 17, 12 PM $9.76
+0.01%
$292.79 million $85,038
Jun 17, 11 AM $9.76
-0.01%
$292.76 million $84,186
Jun 17, 10 AM $9.76
+0.00%
$292.77 million $83,008
Jun 17, 9 AM $9.76
+0.02%
$292.78 million $83,174
Jun 17, 8 AM $9.76
-0.04%
$292.73 million $83,014