VRT TOKEN Historical Data

VRT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $9.76
-0.04%
$292.73 million $83,014
Jun 17, 7 AM $9.76
-0.02%
$292.93 million $79,997
Jun 17, 6 AM $9.77
-0.04%
$293.01 million $78,614
Jun 17, 5 AM $9.77
-0.01%
$293.18 million $78,714
Jun 17, 4 AM $9.78
+0.04%
$293.27 million $78,578
Jun 17, 3 AM $9.77
-0.07%
$293.1 million $78,133
Jun 17, 2 AM $9.78
+0.03%
$293.33 million $77,201
Jun 17, 1 AM $9.77
+0.04%
$293.15 million $77,503
Jun 17, 12 AM $9.77
+0.04%
$293.17 million $75,792
Jun 16, 11 PM $9.77
-0.03%
$293.05 million $75,320
Jun 16, 10 PM $9.77
-0.03%
$293.12 million $74,744
Jun 16, 9 PM $9.77
-0.08%
$293.23 million $76,633
Jun 16, 8 PM $9.78
+0.11%
$293.45 million $79,709
Jun 16, 7 PM $9.77
-0.06%
$293.14 million $81,198
Jun 16, 6 PM $9.78
+0.00%
$293.33 million $80,738
Jun 16, 5 PM $9.77
+0.05%
$293.23 million $78,848
Jun 16, 4 PM $9.77
-0.06%
$293.07 million $81,226
Jun 16, 3 PM $9.77
-0.03%
$293.14 million $83,519
Jun 16, 2 PM $9.77
-0.15%
$293.21 million $86,357
Jun 16, 1 PM $9.79
-0.13%
$293.78 million $85,268
Jun 16, 12 PM $9.81
+0.12%
$294.24 million $91,585
Jun 16, 11 AM $9.8
-0.07%
$293.94 million $97,796
Jun 16, 10 AM $9.81
+0.00%
$294.16 million $102,308
Jun 16, 9 AM $9.8
-0.10%
$294.05 million $103,497
Jun 16, 8 AM $9.8
+0.07%
$294.12 million $103,208
Jun 16, 7 AM $9.8
+0.01%
$293.86 million $101,472
Jun 16, 6 AM $9.79
+0.09%
$293.83 million $101,627
Jun 16, 5 AM $9.79
+0.07%
$293.55 million $100,962
Jun 16, 4 AM $9.78
-0.06%
$293.34 million $101,630
Jun 16, 3 AM $9.78
+0.03%
$293.53 million $102,321
Jun 16, 2 AM $9.78
-0.05%
$293.45 million $103,430
Jun 16, 1 AM $9.79
-0.02%
$293.62 million $105,166
Jun 16, 12 AM $9.79
+0.00%
$293.69 million $108,494
Jun 15, 11 PM $9.79
-0.03%
$293.67 million $117,381
Jun 15, 10 PM $9.79
-0.11%
$293.73 million $124,014
Jun 15, 9 PM $9.8
+0.02%
$294.08 million $128,521
Jun 15, 8 PM $9.81
-0.35%
$294.27 million $130,194
Jun 15, 7 PM $9.84
-0.17%
$295.18 million $127,147
Jun 15, 6 PM $9.86
+0.03%
$295.83 million $125,556
Jun 15, 5 PM $9.85
-0.06%
$295.57 million $124,833
Jun 15, 4 PM $9.86
-0.05%
$295.75 million $121,575
Jun 15, 3 PM $9.86
+0.09%
$295.7 million $118,439
Jun 15, 2 PM $9.86
-0.08%
$295.67 million $114,760
Jun 15, 1 PM $9.85
+0.00%
$295.59 million $114,155
Jun 15, 12 PM $9.85
+0.28%
$295.59 million $107,764
Jun 15, 11 AM $9.82
+0.24%
$294.66 million $101,992
Jun 15, 10 AM $9.8
-0.03%
$293.95 million $97,171
Jun 15, 9 AM $9.8
-0.03%
$293.94 million $96,229
Jun 15, 8 AM $9.8
+0.04%
$293.94 million $94,749
Jun 15, 7 AM $9.79
-0.07%
$293.76 million $93,681