VRT TOKEN Historical Data

VRT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 9.93
-0.14%
$ 297.83 million $ 58,733
Apr 15, 12 PM $ 9.94
+0.05%
$ 298.22 million $ 61,383
Apr 15, 11 AM $ 9.93
+0.12%
$ 298.01 million $ 61,519
Apr 15, 10 AM $ 9.92
+0.05%
$ 297.73 million $ 61,496
Apr 15, 9 AM $ 9.92
-0.04%
$ 297.62 million $ 61,747
Apr 15, 8 AM $ 9.92
+0.06%
$ 297.58 million $ 63,551
Apr 15, 7 AM $ 9.91
-0.01%
$ 297.31 million $ 65,803
Apr 15, 6 AM $ 9.91
-0.07%
$ 297.43 million $ 64,684
Apr 15, 5 AM $ 9.92
-0.10%
$ 297.58 million $ 64,652
Apr 15, 4 AM $ 9.92
+0.04%
$ 297.71 million $ 66,734
Apr 15, 3 AM $ 9.92
+0.01%
$ 297.58 million $ 66,635
Apr 15, 2 AM $ 9.92
-0.12%
$ 297.46 million $ 67,532
Apr 15, 1 AM $ 9.93
+0.02%
$ 297.87 million $ 68,690
Apr 15, 12 AM $ 9.92
+0.05%
$ 297.74 million $ 70,174
Apr 14, 11 PM $ 9.92
-0.02%
$ 297.53 million $ 72,669
Apr 14, 10 PM $ 9.92
-0.09%
$ 297.53 million $ 74,765
Apr 14, 9 PM $ 9.93
+0.04%
$ 297.79 million $ 78,936
Apr 14, 8 PM $ 9.93
+0.01%
$ 297.76 million $ 79,787
Apr 14, 7 PM $ 9.93
-0.01%
$ 297.77 million $ 81,606
Apr 14, 6 PM $ 9.93
-0.28%
$ 297.77 million $ 84,245
Apr 14, 5 PM $ 9.95
-0.01%
$ 298.55 million $ 84,578
Apr 14, 4 PM $ 9.95
-0.07%
$ 298.61 million $ 85,066
Apr 14, 3 PM $ 9.97
-0.07%
$ 299 million $ 85,474
Apr 14, 2 PM $ 9.97
-0.17%
$ 299.18 million $ 85,474
Apr 14, 1 PM $ 9.98
+0.35%
$ 299.45 million $ 83,731
Apr 14, 12 PM $ 9.94
-0.02%
$ 298.35 million $ 82,467
Apr 14, 11 AM $ 9.95
-0.05%
$ 298.41 million $ 84,543
Apr 14, 10 AM $ 9.95
-0.04%
$ 298.61 million $ 84,205
Apr 14, 9 AM $ 9.95
-0.03%
$ 298.59 million $ 83,315
Apr 14, 8 AM $ 9.96
+0.15%
$ 298.79 million $ 82,593
Apr 14, 7 AM $ 9.94
-0.04%
$ 298.33 million $ 79,833
Apr 14, 6 AM $ 9.94
+0.12%
$ 298.34 million $ 79,545
Apr 14, 5 AM $ 9.94
-0.16%
$ 298.16 million $ 80,349
Apr 14, 4 AM $ 9.96
-0.01%
$ 298.65 million $ 78,060
Apr 14, 3 AM $ 9.96
+0.02%
$ 298.69 million $ 77,810
Apr 14, 2 AM $ 9.96
-0.06%
$ 298.74 million $ 77,921
Apr 14, 1 AM $ 9.96
+0.03%
$ 298.87 million $ 77,953
Apr 14, 12 AM $ 9.96
-0.29%
$ 298.87 million $ 76,118
Apr 13, 11 PM $ 9.99
+0.07%
$ 299.56 million $ 74,357
Apr 13, 10 PM $ 9.98
+0.58%
$ 299.31 million $ 71,884
Apr 13, 9 PM $ 9.92
+0.06%
$ 297.59 million $ 68,785
Apr 13, 8 PM $ 9.92
-0.10%
$ 297.55 million $ 67,912
Apr 13, 7 PM $ 9.93
+0.21%
$ 297.84 million $ 67,564
Apr 13, 6 PM $ 9.9
-0.04%
$ 296.96 million $ 64,804
Apr 13, 5 PM $ 9.9
-0.06%
$ 297.11 million $ 63,613
Apr 13, 4 PM $ 9.91
+0.04%
$ 297.33 million $ 64,147
Apr 13, 3 PM $ 9.91
-0.28%
$ 297.18 million $ 63,301
Apr 13, 2 PM $ 9.93
-0.02%
$ 297.76 million $ 63,777
Apr 13, 1 PM $ 9.92
+0.05%
$ 297.63 million $ 62,705
Apr 13, 12 PM $ 9.92
+0.25%
$ 297.58 million $ 62,544