VRT TOKEN Historical Data

VRT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $9.79
-0.07%
$293.76 million $93,681
Jun 15, 6 AM $9.8
+0.04%
$293.97 million $92,188
Jun 15, 5 AM $9.79
+0.04%
$293.83 million $90,919
Jun 15, 4 AM $9.79
-0.07%
$293.72 million $89,570
Jun 15, 3 AM $9.8
+0.07%
$293.92 million $89,301
Jun 15, 2 AM $9.79
-0.05%
$293.69 million $87,579
Jun 15, 1 AM $9.8
-0.04%
$293.93 million $83,536
Jun 15, 12 AM $9.8
-0.01%
$294.07 million $81,302
Jun 14, 11 PM $9.8
+0.38%
$294.01 million $71,009
Jun 14, 10 PM $9.76
+0.02%
$292.9 million $63,539
Jun 14, 9 PM $9.76
+0.23%
$292.72 million $56,429
Jun 14, 8 PM $9.73
+0.04%
$292.04 million $50,785
Jun 14, 7 PM $9.73
+0.00%
$291.94 million $50,896
Jun 14, 6 PM $9.73
+0.01%
$291.97 million $50,306
Jun 14, 5 PM $9.73
-0.02%
$291.95 million $50,149
Jun 14, 4 PM $9.73
+0.01%
$292 million $50,088
Jun 14, 3 PM $9.73
+0.00%
$291.98 million $51,135
Jun 14, 2 PM $9.73
-0.02%
$291.94 million $50,871
Jun 14, 1 PM $9.73
-0.01%
$292.01 million $48,512
Jun 14, 12 PM $9.74
-0.04%
$292.07 million $47,213
Jun 14, 11 AM $9.74
+0.00%
$292.18 million $45,739
Jun 14, 10 AM $9.74
-0.03%
$292.19 million $45,461
Jun 14, 9 AM $9.74
+0.01%
$292.29 million $44,674
Jun 14, 8 AM $9.74
+0.01%
$292.29 million $44,994
Jun 14, 7 AM $9.74
+0.00%
$292.27 million $45,618
Jun 14, 6 AM $9.74
-0.03%
$292.25 million $47,925
Jun 14, 5 AM $9.74
+0.00%
$292.31 million $48,841
Jun 14, 4 AM $9.74
-0.04%
$292.31 million $49,285
Jun 14, 3 AM $9.75
+0.01%
$292.36 million $49,588
Jun 14, 2 AM $9.74
-0.01%
$292.33 million $51,234
Jun 14, 1 AM $9.75
+0.03%
$292.36 million $52,127
Jun 14, 12 AM $9.74
+0.02%
$292.27 million $53,068
Jun 13, 11 PM $9.74
+0.01%
$292.24 million $52,963
Jun 13, 10 PM $9.74
-0.03%
$292.24 million $52,927
Jun 13, 9 PM $9.74
+0.06%
$292.33 million $52,534
Jun 13, 8 PM $9.74
-0.03%
$292.18 million $51,982
Jun 13, 7 PM $9.74
+0.03%
$292.26 million $53,205
Jun 13, 6 PM $9.74
+0.01%
$292.25 million $54,122
Jun 13, 5 PM $9.74
+0.01%
$292.29 million $56,308
Jun 13, 4 PM $9.74
-0.05%
$292.26 million $58,755
Jun 13, 3 PM $9.75
+0.03%
$292.4 million $60,056
Jun 13, 2 PM $9.74
+0.01%
$292.3 million $65,800
Jun 13, 1 PM $9.74
+0.01%
$292.29 million $71,324
Jun 13, 12 PM $9.74
+0.03%
$292.27 million $74,239
Jun 13, 11 AM $9.74
+0.03%
$292.21 million $75,512
Jun 13, 10 AM $9.74
+0.02%
$292.17 million $77,095
Jun 13, 9 AM $9.74
-0.03%
$292.1 million $78,250
Jun 13, 8 AM $9.74
+0.01%
$292.2 million $78,216
Jun 13, 7 AM $9.74
+0.04%
$292.19 million $79,311
Jun 13, 6 AM $9.73
+0.05%
$292.03 million $77,532