VRT TOKEN Historical Data

VRT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $9.73
+0.05%
$292.03 million $77,532
Jun 13, 5 AM $9.73
-0.02%
$291.88 million $78,610
Jun 13, 4 AM $9.73
+0.00%
$291.95 million $78,737
Jun 13, 3 AM $9.73
-0.03%
$291.92 million $80,041
Jun 13, 2 AM $9.73
-0.02%
$292.03 million $78,961
Jun 13, 1 AM $9.74
+0.05%
$292.07 million $78,731
Jun 13, 12 AM $9.73
+0.00%
$291.87 million $76,033
Jun 12, 11 PM $9.73
+0.00%
$291.86 million $78,331
Jun 12, 10 PM $9.73
+0.01%
$291.84 million $79,908
Jun 12, 9 PM $9.73
+0.00%
$291.83 million $80,069
Jun 12, 8 PM $9.73
-0.01%
$291.88 million $80,383
Jun 12, 7 PM $9.73
+0.00%
$291.92 million $80,153
Jun 12, 6 PM $9.73
-0.01%
$291.94 million $81,788
Jun 12, 5 PM $9.73
-0.01%
$291.98 million $84,634
Jun 12, 4 PM $9.73
+0.02%
$291.98 million $87,572
Jun 12, 3 PM $9.73
+0.00%
$291.88 million $86,583
Jun 12, 2 PM $9.73
+0.10%
$291.8 million $82,220
Jun 12, 1 PM $9.72
-0.05%
$291.55 million $77,582
Jun 12, 12 PM $9.72
+0.01%
$291.72 million $75,983
Jun 12, 11 AM $9.72
-0.01%
$291.68 million $76,821
Jun 12, 10 AM $9.72
+0.01%
$291.72 million $77,418
Jun 12, 9 AM $9.72
+0.05%
$291.73 million $77,731
Jun 12, 8 AM $9.72
+0.02%
$291.56 million $78,107
Jun 12, 7 AM $9.72
+0.01%
$291.47 million $78,236
Jun 12, 6 AM $9.72
-0.03%
$291.46 million $79,151
Jun 12, 5 AM $9.72
-0.03%
$291.56 million $79,022
Jun 12, 4 AM $9.72
+0.02%
$291.64 million $80,521
Jun 12, 3 AM $9.72
+0.00%
$291.57 million $83,066
Jun 12, 2 AM $9.72
+0.02%
$291.58 million $84,741
Jun 12, 1 AM $9.72
-0.03%
$291.51 million $84,960
Jun 12, 12 AM $9.72
+0.00%
$291.6 million $87,276
Jun 11, 11 PM $9.72
+0.00%
$291.62 million $85,843
Jun 11, 10 PM $9.72
+0.01%
$291.63 million $85,122
Jun 11, 9 PM $9.72
+0.05%
$291.62 million $86,205
Jun 11, 8 PM $9.72
-0.01%
$291.48 million $87,104
Jun 11, 7 PM $9.72
+0.02%
$291.53 million $87,608
Jun 11, 6 PM $9.72
+0.00%
$291.47 million $88,844
Jun 11, 5 PM $9.71
+0.04%
$291.42 million $84,934
Jun 11, 4 PM $9.71
-0.01%
$291.31 million $81,145
Jun 11, 3 PM $9.71
-0.01%
$291.34 million $83,466
Jun 11, 2 PM $9.71
+0.01%
$291.35 million $86,821
Jun 11, 1 PM $9.71
-0.01%
$291.31 million $87,983
Jun 11, 12 PM $9.71
+0.00%
$291.35 million $90,355
Jun 11, 11 AM $9.71
+0.01%
$291.34 million $90,533
Jun 11, 10 AM $9.71
+0.00%
$291.3 million $89,425
Jun 11, 9 AM $9.71
-0.02%
$291.29 million $89,064
Jun 11, 8 AM $9.71
+0.03%
$291.36 million $89,827
Jun 11, 7 AM $9.71
+0.02%
$291.28 million $90,137
Jun 11, 6 AM $9.71
-0.01%
$291.22 million $90,049
Jun 11, 5 AM $9.71
-0.02%
$291.25 million $90,238