VRT TOKEN Historical Data

VRT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 9.96
+0.01%
$ 298.71 million $ 41,493
Apr 9, 1 PM $ 9.95
-0.06%
$ 298.6 million $ 44,800
Apr 9, 12 PM $ 9.96
+0.04%
$ 298.81 million $ 47,163
Apr 9, 11 AM $ 9.96
-0.02%
$ 298.78 million $ 48,426
Apr 9, 10 AM $ 9.96
-0.09%
$ 298.72 million $ 50,056
Apr 9, 9 AM $ 9.96
+0.10%
$ 298.89 million $ 50,158
Apr 9, 8 AM $ 9.95
-0.03%
$ 298.55 million $ 50,359
Apr 9, 7 AM $ 9.96
+0.08%
$ 298.74 million $ 50,586
Apr 9, 6 AM $ 9.95
+0.07%
$ 298.47 million $ 50,346
Apr 9, 5 AM $ 9.94
+0.03%
$ 298.28 million $ 51,006
Apr 9, 4 AM $ 9.94
-0.01%
$ 298.16 million $ 51,662
Apr 9, 3 AM $ 9.94
-0.02%
$ 298.23 million $ 52,956
Apr 9, 2 AM $ 9.94
+0.04%
$ 298.34 million $ 54,678
Apr 9, 1 AM $ 9.94
-0.08%
$ 298.16 million $ 57,437
Apr 9, 12 AM $ 9.95
-0.07%
$ 298.41 million $ 58,619
Apr 8, 11 PM $ 9.95
-0.11%
$ 298.56 million $ 63,618
Apr 8, 10 PM $ 9.97
-0.08%
$ 298.98 million $ 72,284
Apr 8, 9 PM $ 9.98
+0.17%
$ 299.4 million $ 81,079
Apr 8, 8 PM $ 9.96
-0.02%
$ 298.85 million $ 85,431
Apr 8, 7 PM $ 9.97
-0.05%
$ 298.97 million $ 87,784
Apr 8, 6 PM $ 9.97
-0.18%
$ 299.24 million $ 88,577
Apr 8, 5 PM $ 9.99
+0.11%
$ 299.76 million $ 88,329
Apr 8, 4 PM $ 9.98
+0.00%
$ 299.31 million $ 87,428
Apr 8, 3 PM $ 9.98
+0.13%
$ 299.27 million $ 86,921
Apr 8, 2 PM $ 9.96
-0.46%
$ 298.92 million $ 86,333
Apr 8, 1 PM $ 10.01
+0.04%
$ 300.31 million $ 84,735
Apr 8, 12 PM $ 10.01
-0.08%
$ 300.15 million $ 83,112
Apr 8, 11 AM $ 10.01
-0.23%
$ 300.26 million $ 83,938
Apr 8, 10 AM $ 10.03
+0.06%
$ 300.96 million $ 82,982
Apr 8, 9 AM $ 10.03
-0.27%
$ 300.78 million $ 84,837
Apr 8, 8 AM $ 10.05
-0.10%
$ 301.5 million $ 85,446
Apr 8, 7 AM $ 10.06
-0.12%
$ 301.67 million $ 85,731
Apr 8, 6 AM $ 10.07
-0.04%
$ 302.1 million $ 85,714
Apr 8, 5 AM $ 10.07
-0.04%
$ 302.24 million $ 86,001
Apr 8, 4 AM $ 10.08
+0.30%
$ 302.48 million $ 85,614
Apr 8, 3 AM $ 10.05
-0.04%
$ 301.52 million $ 84,546
Apr 8, 2 AM $ 10.06
-0.04%
$ 301.89 million $ 83,051
Apr 8, 1 AM $ 10.07
+0.27%
$ 302.18 million $ 81,037
Apr 8, 12 AM $ 10.05
-0.38%
$ 301.49 million $ 79,340
Apr 7, 11 PM $ 10.11
+0.51%
$ 303.23 million $ 75,909
Apr 7, 10 PM $ 10.04
+0.75%
$ 301.28 million $ 68,052
Apr 7, 9 PM $ 9.97
+0.62%
$ 299 million $ 58,490
Apr 7, 8 PM $ 9.91
-0.03%
$ 297.15 million $ 53,331
Apr 7, 7 PM $ 9.91
+0.26%
$ 297.23 million $ 50,297
Apr 7, 6 PM $ 9.88
-0.06%
$ 296.36 million $ 48,516
Apr 7, 5 PM $ 9.88
+0.09%
$ 296.55 million $ 48,385
Apr 7, 4 PM $ 9.88
+0.02%
$ 296.27 million $ 48,687
Apr 7, 3 PM $ 9.87
+0.04%
$ 296.2 million $ 49,247
Apr 7, 2 PM $ 9.87
-0.03%
$ 296.14 million $ 48,752
Apr 7, 1 PM $ 9.88
+0.02%
$ 296.32 million $ 48,514