VRT TOKEN Historical Data

VRT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $9.71
-0.02%
$291.25 million $90,238
Jun 11, 4 AM $9.71
+0.04%
$291.29 million $90,735
Jun 11, 3 AM $9.71
+0.02%
$291.18 million $87,547
Jun 11, 2 AM $9.7
-0.04%
$291.12 million $87,551
Jun 11, 1 AM $9.71
+0.03%
$291.23 million $87,976
Jun 11, 12 AM $9.71
+0.00%
$291.17 million $86,426
Jun 10, 11 PM $9.7
+0.00%
$291.14 million $85,868
Jun 10, 10 PM $9.7
+0.01%
$291.14 million $84,926
Jun 10, 9 PM $9.7
+0.00%
$291.12 million $83,912
Jun 10, 8 PM $9.7
+0.00%
$291.13 million $83,487
Jun 10, 7 PM $9.7
-0.02%
$291.11 million $82,893
Jun 10, 6 PM $9.7
-0.01%
$291.15 million $81,047
Jun 10, 5 PM $9.71
-0.01%
$291.18 million $81,517
Jun 10, 4 PM $9.71
-0.04%
$291.18 million $83,230
Jun 10, 3 PM $9.71
+0.01%
$291.26 million $84,671
Jun 10, 2 PM $9.71
-0.01%
$291.24 million $83,048
Jun 10, 1 PM $9.71
+0.03%
$291.29 million $85,233
Jun 10, 12 PM $9.71
+0.03%
$291.23 million $83,049
Jun 10, 11 AM $9.71
+0.00%
$291.15 million $81,539
Jun 10, 10 AM $9.71
+0.00%
$291.16 million $80,762
Jun 10, 9 AM $9.71
+0.00%
$291.16 million $80,802
Jun 10, 8 AM $9.7
-0.02%
$291.14 million $79,588
Jun 10, 7 AM $9.71
+0.01%
$291.19 million $78,405
Jun 10, 6 AM $9.7
+0.00%
$291.15 million $77,623
Jun 10, 5 AM $9.71
-0.01%
$291.17 million $76,781
Jun 10, 4 AM $9.71
-0.01%
$291.19 million $75,557
Jun 10, 3 AM $9.71
+0.00%
$291.19 million $76,385
Jun 10, 2 AM $9.71
-0.02%
$291.21 million $75,304
Jun 10, 1 AM $9.71
+0.00%
$291.29 million $74,617
Jun 10, 12 AM $9.71
+0.00%
$291.29 million $74,594
Jun 9, 11 PM $9.71
+0.00%
$291.29 million $78,376
Jun 9, 10 PM $9.71
+0.00%
$291.27 million $79,066
Jun 9, 9 PM $9.71
-0.01%
$291.29 million $80,149
Jun 9, 8 PM $9.71
+0.01%
$291.33 million $81,985
Jun 9, 7 PM $9.71
+0.01%
$291.29 million $82,223
Jun 9, 6 PM $9.71
+0.02%
$291.26 million $81,730
Jun 9, 5 PM $9.71
+0.02%
$291.21 million $82,672
Jun 9, 4 PM $9.7
-0.02%
$291.15 million $81,642
Jun 9, 3 PM $9.71
-0.01%
$291.23 million $80,474
Jun 9, 2 PM $9.71
-0.04%
$291.25 million $83,651
Jun 9, 1 PM $9.71
+0.00%
$291.38 million $81,523
Jun 9, 12 PM $9.71
+0.00%
$291.35 million $82,167
Jun 9, 11 AM $9.71
+0.00%
$291.34 million $84,286
Jun 9, 10 AM $9.71
+0.01%
$291.35 million $88,268
Jun 9, 9 AM $9.71
-0.02%
$291.32 million $88,698
Jun 9, 8 AM $9.71
+0.00%
$291.38 million $89,597
Jun 9, 7 AM $9.71
+0.01%
$291.41 million $91,302
Jun 9, 6 AM $9.71
+0.00%
$291.41 million $91,403
Jun 9, 5 AM $9.71
+0.02%
$291.38 million $91,827
Jun 9, 4 AM $9.71
+0.02%
$291.35 million $93,341