VRT TOKEN Historical Data

VRT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 9.87
-0.03%
$ 296.14 million $ 48,752
Apr 7, 1 PM $ 9.88
+0.02%
$ 296.32 million $ 48,514
Apr 7, 12 PM $ 9.87
-0.01%
$ 296.19 million $ 47,448
Apr 7, 11 AM $ 9.87
-0.01%
$ 296.22 million $ 46,202
Apr 7, 10 AM $ 9.88
-0.19%
$ 296.26 million $ 45,556
Apr 7, 9 AM $ 9.89
+0.04%
$ 296.81 million $ 46,541
Apr 7, 8 AM $ 9.89
+0.06%
$ 296.67 million $ 47,573
Apr 7, 7 AM $ 9.89
+0.00%
$ 296.56 million $ 46,633
Apr 7, 6 AM $ 9.88
+0.00%
$ 296.55 million $ 48,038
Apr 7, 5 AM $ 9.89
-0.14%
$ 296.57 million $ 49,908
Apr 7, 4 AM $ 9.9
+0.05%
$ 296.97 million $ 52,053
Apr 7, 3 AM $ 9.9
+0.02%
$ 296.88 million $ 53,431
Apr 7, 2 AM $ 9.89
+0.03%
$ 296.78 million $ 55,425
Apr 7, 1 AM $ 9.89
-0.13%
$ 296.64 million $ 58,698
Apr 7, 12 AM $ 9.9
-0.02%
$ 297.01 million $ 61,806
Apr 6, 11 PM $ 9.9
-0.20%
$ 297.05 million $ 64,738
Apr 6, 10 PM $ 9.93
-0.14%
$ 297.76 million $ 66,273
Apr 6, 9 PM $ 9.94
-0.14%
$ 298.21 million $ 67,863
Apr 6, 8 PM $ 9.95
+0.07%
$ 298.62 million $ 68,503
Apr 6, 7 PM $ 9.95
-0.12%
$ 298.39 million $ 68,550
Apr 6, 6 PM $ 9.96
+0.07%
$ 298.73 million $ 68,337
Apr 6, 5 PM $ 9.95
-0.08%
$ 298.5 million $ 67,987
Apr 6, 4 PM $ 9.96
-0.05%
$ 298.87 million $ 66,975
Apr 6, 3 PM $ 9.97
-0.03%
$ 299.07 million $ 66,097
Apr 6, 2 PM $ 9.97
-0.02%
$ 299.12 million $ 66,652
Apr 6, 1 PM $ 9.97
+0.01%
$ 299.22 million $ 64,765
Apr 6, 12 PM $ 9.97
-0.05%
$ 299.17 million $ 64,430
Apr 6, 11 AM $ 9.98
-0.08%
$ 299.38 million $ 63,979
Apr 6, 10 AM $ 9.99
-0.08%
$ 299.68 million $ 63,917
Apr 6, 9 AM $ 10
+0.25%
$ 299.93 million $ 60,948
Apr 6, 8 AM $ 9.97
+0.01%
$ 299.17 million $ 58,071
Apr 6, 7 AM $ 9.97
-0.07%
$ 299.23 million $ 56,218
Apr 6, 6 AM $ 9.98
-0.03%
$ 299.49 million $ 53,937
Apr 6, 5 AM $ 9.99
+0.00%
$ 299.61 million $ 51,726
Apr 6, 4 AM $ 9.99
+0.04%
$ 299.72 million $ 49,370
Apr 6, 3 AM $ 9.99
-0.03%
$ 299.58 million $ 47,483
Apr 6, 2 AM $ 9.99
+0.24%
$ 299.67 million $ 44,960
Apr 6, 1 AM $ 9.97
+0.04%
$ 299.02 million $ 40,806
Apr 6, 12 AM $ 9.97
+0.34%
$ 299 million $ 37,387
Apr 5, 11 PM $ 9.93
+0.29%
$ 297.8 million $ 31,878
Apr 5, 10 PM $ 9.89
+0.08%
$ 296.75 million $ 28,029
Apr 5, 9 PM $ 9.88
+0.05%
$ 296.48 million $ 26,338
Apr 5, 8 PM $ 9.88
+0.07%
$ 296.37 million $ 25,693
Apr 5, 7 PM $ 9.87
-0.06%
$ 296.11 million $ 25,690
Apr 5, 6 PM $ 9.88
+0.00%
$ 296.3 million $ 27,621
Apr 5, 5 PM $ 9.88
+0.04%
$ 296.28 million $ 27,888
Apr 5, 4 PM $ 9.87
+0.02%
$ 296.24 million $ 28,218
Apr 5, 3 PM $ 9.88
+0.14%
$ 296.35 million $ 28,185
Apr 5, 2 PM $ 9.86
+0.02%
$ 295.93 million $ 27,791
Apr 5, 1 PM $ 9.86
+0.01%
$ 295.75 million $ 27,561