VRT TOKEN Historical Data

VRT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $9.71
+0.02%
$291.35 million $93,341
Jun 9, 3 AM $9.71
+0.00%
$291.31 million $92,622
Jun 9, 2 AM $9.71
+0.00%
$291.33 million $93,457
Jun 9, 1 AM $9.71
-0.01%
$291.34 million $93,643
Jun 9, 12 AM $9.71
-0.04%
$291.34 million $95,129
Jun 8, 11 PM $9.71
-0.02%
$291.44 million $92,684
Jun 8, 10 PM $9.72
-0.01%
$291.49 million $94,254
Jun 8, 9 PM $9.72
+0.03%
$291.52 million $99,497
Jun 8, 8 PM $9.72
-0.01%
$291.45 million $97,990
Jun 8, 7 PM $9.72
+0.02%
$291.46 million $98,679
Jun 8, 6 PM $9.71
+0.01%
$291.4 million $103,330
Jun 8, 5 PM $9.71
+0.01%
$291.36 million $102,425
Jun 8, 4 PM $9.71
-0.01%
$291.34 million $100,998
Jun 8, 3 PM $9.71
+0.02%
$291.36 million $98,050
Jun 8, 2 PM $9.71
+0.03%
$291.31 million $93,207
Jun 8, 1 PM $9.71
+0.00%
$291.2 million $93,676
Jun 8, 12 PM $9.71
+0.00%
$291.21 million $92,362
Jun 8, 11 AM $9.71
+0.01%
$291.2 million $94,461
Jun 8, 10 AM $9.71
+0.00%
$291.16 million $93,520
Jun 8, 9 AM $9.71
+0.00%
$291.15 million $95,019
Jun 8, 8 AM $9.7
+0.00%
$291.14 million $99,202
Jun 8, 7 AM $9.71
+0.00%
$291.15 million $100,987
Jun 8, 6 AM $9.71
+0.00%
$291.15 million $102,133
Jun 8, 5 AM $9.71
+0.00%
$291.15 million $103,674
Jun 8, 4 AM $9.71
+0.00%
$291.18 million $103,289
Jun 8, 3 AM $9.71
-0.01%
$291.18 million $103,902
Jun 8, 2 AM $9.71
+0.00%
$291.21 million $104,367
Jun 8, 1 AM $9.71
-0.01%
$291.21 million $106,247
Jun 8, 12 AM $9.71
+0.00%
$291.24 million $108,045
Jun 7, 11 PM $9.71
+0.00%
$291.23 million $106,955
Jun 7, 10 PM $9.71
+0.02%
$291.23 million $106,642
Jun 7, 9 PM $9.71
+0.00%
$291.16 million $100,944
Jun 7, 8 PM $9.71
+0.01%
$291.17 million $100,667
Jun 7, 7 PM $9.7
-0.01%
$291.15 million $99,796
Jun 7, 6 PM $9.71
+0.00%
$291.18 million $95,126
Jun 7, 5 PM $9.71
+0.00%
$291.19 million $96,121
Jun 7, 4 PM $9.71
+0.01%
$291.19 million $97,722
Jun 7, 3 PM $9.71
+0.00%
$291.18 million $99,060
Jun 7, 2 PM $9.71
+0.01%
$291.18 million $101,260
Jun 7, 1 PM $9.71
+0.00%
$291.15 million $104,635
Jun 7, 12 PM $9.71
-0.01%
$291.17 million $105,872
Jun 7, 11 AM $9.71
+0.00%
$291.21 million $103,766
Jun 7, 10 AM $9.71
+0.00%
$291.21 million $103,208
Jun 7, 9 AM $9.71
+0.01%
$291.21 million $104,980
Jun 7, 8 AM $9.71
+0.01%
$291.19 million $103,005
Jun 7, 7 AM $9.71
+0.00%
$291.15 million $103,488
Jun 7, 6 AM $9.7
+0.00%
$291.14 million $107,253
Jun 7, 5 AM $9.7
-0.01%
$291.13 million $111,333
Jun 7, 4 AM $9.7
+0.00%
$291.14 million $119,174
Jun 7, 3 AM $9.7
+0.00%
$291.13 million $127,613