VRT TOKEN Historical Data

VRT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $9.7
+0.00%
$291.13 million $127,613
Jun 7, 2 AM $9.7
+0.00%
$291.13 million $131,157
Jun 7, 1 AM $9.7
+0.02%
$291.13 million $131,805
Jun 7, 12 AM $9.7
+0.00%
$291.08 million $131,305
Jun 6, 11 PM $9.7
+0.01%
$291.09 million $133,879
Jun 6, 10 PM $9.7
-0.01%
$291.07 million $136,553
Jun 6, 9 PM $9.7
+0.01%
$291.09 million $140,539
Jun 6, 8 PM $9.7
+0.00%
$291.07 million $142,968
Jun 6, 7 PM $9.7
+0.00%
$291.08 million $148,726
Jun 6, 6 PM $9.7
-0.01%
$291.07 million $153,722
Jun 6, 5 PM $9.7
+0.00%
$291.09 million $150,146
Jun 6, 4 PM $9.7
+0.00%
$291.09 million $146,042
Jun 6, 3 PM $9.7
-0.01%
$291.08 million $141,879
Jun 6, 2 PM $9.7
+0.00%
$291.11 million $135,848
Jun 6, 1 PM $9.7
+0.00%
$291.09 million $127,879
Jun 6, 12 PM $9.7
+0.01%
$291.07 million $123,708
Jun 6, 11 AM $9.7
+0.00%
$291.06 million $119,085
Jun 6, 10 AM $9.7
+0.00%
$291.06 million $114,874
Jun 6, 9 AM $9.7
-0.01%
$291.07 million $108,414
Jun 6, 8 AM $9.7
+0.00%
$291.08 million $103,006
Jun 6, 7 AM $9.7
+0.01%
$291.06 million $96,531
Jun 6, 6 AM $9.7
+0.01%
$291.05 million $89,249
Jun 6, 5 AM $9.7
-0.01%
$291.04 million $80,681
Jun 6, 4 AM $9.7
-0.02%
$291.06 million $69,506
Jun 6, 3 AM $9.7
+0.00%
$291.11 million $57,248
Jun 6, 2 AM $9.7
+0.00%
$291.11 million $50,113
Jun 6, 1 AM $9.7
+0.00%
$291.12 million $45,283
Jun 6, 12 AM $9.7
+0.00%
$291.13 million $40,141
Jun 2, 1 PM $9.79
-0.01%
$293.69 million $59,760
Jun 2, 12 PM $9.79
-0.01%
$293.65 million $60,713
Jun 2, 11 AM $9.79
-0.03%
$293.7 million $61,246
Jun 2, 10 AM $9.79
+0.08%
$293.83 million $64,446
Jun 2, 9 AM $9.79
-0.06%
$293.57 million $65,211
Jun 2, 8 AM $9.79
+0.00%
$293.71 million $64,309
Jun 2, 7 AM $9.79
+0.02%
$293.72 million $65,366
Jun 2, 6 AM $9.79
-0.03%
$293.67 million $64,754
Jun 2, 5 AM $9.79
-0.07%
$293.75 million $62,623
Jun 2, 4 AM $9.8
-0.07%
$294.05 million $61,497
Jun 2, 3 AM $9.81
+0.00%
$294.21 million $61,701
Jun 2, 2 AM $9.8
-0.04%
$294.09 million $61,573
Jun 2, 1 AM $9.81
-0.13%
$294.2 million $59,395
Jun 2, 12 AM $9.82
-0.07%
$294.64 million $59,211
Jun 1, 11 PM $9.83
+0.03%
$294.82 million $60,138
Jun 1, 10 PM $9.82
+0.07%
$294.75 million $60,425
Jun 1, 9 PM $9.82
-0.05%
$294.62 million $59,559
Jun 1, 8 PM $9.83
-0.03%
$294.8 million $59,442
Jun 1, 7 PM $9.83
+0.08%
$294.92 million $59,980
Jun 1, 6 PM $9.83
-0.01%
$294.75 million $59,454
Jun 1, 5 PM $9.83
+0.08%
$294.8 million $59,380
Jun 1, 4 PM $9.82
+0.18%
$294.49 million $57,884