VRT TOKEN Historical Data

VRT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 9.86
+0.02%
$ 295.93 million $ 27,791
Apr 5, 1 PM $ 9.86
+0.01%
$ 295.75 million $ 27,561
Apr 5, 12 PM $ 9.86
-0.10%
$ 295.69 million $ 27,178
Apr 5, 11 AM $ 9.86
+0.08%
$ 295.91 million $ 26,219
Apr 5, 10 AM $ 9.86
-0.05%
$ 295.76 million $ 25,681
Apr 5, 9 AM $ 9.86
+0.01%
$ 295.93 million $ 25,278
Apr 5, 8 AM $ 9.86
+0.02%
$ 295.91 million $ 25,282
Apr 5, 7 AM $ 9.86
-0.10%
$ 295.77 million $ 25,870
Apr 5, 6 AM $ 9.87
-0.06%
$ 296.08 million $ 25,911
Apr 5, 5 AM $ 9.88
-0.15%
$ 296.27 million $ 25,337
Apr 5, 4 AM $ 9.89
-0.01%
$ 296.73 million $ 24,975
Apr 5, 3 AM $ 9.9
-0.01%
$ 296.93 million $ 26,742
Apr 5, 2 AM $ 9.9
+0.00%
$ 296.95 million $ 27,382
Apr 5, 1 AM $ 9.9
-0.08%
$ 296.93 million $ 27,228
Apr 5, 12 AM $ 9.91
+0.03%
$ 297.24 million $ 26,290
Apr 4, 11 PM $ 9.91
+0.03%
$ 297.16 million $ 26,888
Apr 4, 10 PM $ 9.9
+0.07%
$ 297.1 million $ 26,931
Apr 4, 9 PM $ 9.9
+0.03%
$ 297.05 million $ 27,099
Apr 4, 8 PM $ 9.9
-0.07%
$ 296.95 million $ 27,448
Apr 4, 7 PM $ 9.9
+0.05%
$ 297.07 million $ 27,523
Apr 4, 6 PM $ 9.9
+0.00%
$ 296.9 million $ 26,729
Apr 4, 5 PM $ 9.9
+0.12%
$ 296.99 million $ 27,542
Apr 4, 4 PM $ 9.89
+0.09%
$ 296.71 million $ 29,099
Apr 4, 3 PM $ 9.88
+0.01%
$ 296.4 million $ 30,405
Apr 4, 2 PM $ 9.88
+0.07%
$ 296.39 million $ 34,395
Apr 4, 1 PM $ 9.87
-0.04%
$ 296.19 million $ 37,181
Apr 4, 12 PM $ 9.87
-0.03%
$ 296.24 million $ 38,379
Apr 4, 11 AM $ 9.88
+0.01%
$ 296.31 million $ 40,381
Apr 4, 10 AM $ 9.88
+0.07%
$ 296.27 million $ 41,444
Apr 4, 9 AM $ 9.87
-0.03%
$ 296.08 million $ 42,172
Apr 4, 8 AM $ 9.87
-0.11%
$ 296.15 million $ 42,854
Apr 4, 7 AM $ 9.88
-0.05%
$ 296.43 million $ 45,383
Apr 4, 6 AM $ 9.88
+0.10%
$ 296.55 million $ 46,047
Apr 4, 5 AM $ 9.88
-0.09%
$ 296.26 million $ 46,945
Apr 4, 4 AM $ 9.88
-0.06%
$ 296.49 million $ 48,167
Apr 4, 3 AM $ 9.89
+0.12%
$ 296.69 million $ 47,319
Apr 4, 2 AM $ 9.88
+0.01%
$ 296.34 million $ 47,414
Apr 4, 1 AM $ 9.87
-0.05%
$ 296.22 million $ 48,109
Apr 4, 12 AM $ 9.88
-0.08%
$ 296.37 million $ 48,545
Apr 3, 11 PM $ 9.88
-0.04%
$ 296.49 million $ 48,397
Apr 3, 10 PM $ 9.89
-0.14%
$ 296.64 million $ 48,363
Apr 3, 9 PM $ 9.9
+0.07%
$ 297.08 million $ 47,525
Apr 3, 8 PM $ 9.9
+0.00%
$ 296.86 million $ 47,275
Apr 3, 7 PM $ 9.9
+0.00%
$ 296.88 million $ 48,208
Apr 3, 6 PM $ 9.9
-0.08%
$ 296.89 million $ 47,326
Apr 3, 5 PM $ 9.9
+0.00%
$ 297.08 million $ 47,004
Apr 3, 4 PM $ 9.9
+0.14%
$ 296.97 million $ 47,441
Apr 3, 3 PM $ 9.89
-0.06%
$ 296.68 million $ 50,037
Apr 3, 2 PM $ 9.89
+0.14%
$ 296.8 million $ 47,396
Apr 3, 1 PM $ 9.88
-0.04%
$ 296.33 million $ 48,829