VRT TOKEN Historical Data

VRT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $9.82
+0.18%
$294.49 million $57,884
Jun 1, 3 PM $9.8
+0.00%
$293.97 million $56,920
Jun 1, 2 PM $9.8
-0.11%
$294 million $55,548
Jun 1, 1 PM $9.81
-0.15%
$294.23 million $54,544
Jun 1, 12 PM $9.82
+0.03%
$294.68 million $50,958
Jun 1, 11 AM $9.82
-0.05%
$294.59 million $47,543
Jun 1, 10 AM $9.83
-0.01%
$294.79 million $43,669
Jun 1, 9 AM $9.83
+0.06%
$294.87 million $42,550
Jun 1, 8 AM $9.82
+0.02%
$294.68 million $41,836
Jun 1, 7 AM $9.82
-0.12%
$294.6 million $40,149
Jun 1, 6 AM $9.83
-0.06%
$295 million $38,907
Jun 1, 5 AM $9.84
+0.01%
$295.24 million $38,186
Jun 1, 4 AM $9.84
-0.17%
$295.15 million $36,956
Jun 1, 3 AM $9.86
+0.04%
$295.72 million $35,709
Jun 1, 2 AM $9.85
+0.21%
$295.63 million $34,953
Jun 1, 1 AM $9.84
-0.16%
$295.16 million $34,223
Jun 1, 12 AM $9.86
+0.11%
$295.74 million $33,541
May 31, 11 PM $9.84
-0.04%
$295.3 million $32,810
May 31, 10 PM $9.85
+0.05%
$295.39 million $31,890
May 31, 9 PM $9.84
+0.06%
$295.22 million $32,232
May 31, 8 PM $9.83
+0.05%
$294.94 million $32,469
May 31, 7 PM $9.83
-0.02%
$294.84 million $32,945
May 31, 6 PM $9.83
+0.00%
$294.88 million $32,711
May 31, 5 PM $9.83
+0.03%
$294.87 million $32,810
May 31, 4 PM $9.83
-0.06%
$294.76 million $32,442
May 31, 3 PM $9.83
+0.03%
$295.04 million $30,899
May 31, 2 PM $9.84
-0.17%
$295.06 million $29,688
May 31, 1 PM $9.85
-0.07%
$295.5 million $27,573
May 31, 12 PM $9.86
+0.05%
$295.7 million $27,948
May 31, 11 AM $9.85
+0.01%
$295.54 million $28,131
May 31, 10 AM $9.85
-0.02%
$295.47 million $28,200
May 31, 9 AM $9.86
+0.03%
$295.67 million $28,258
May 31, 8 AM $9.85
+0.02%
$295.51 million $28,096
May 31, 7 AM $9.85
-0.10%
$295.38 million $28,075
May 31, 6 AM $9.86
+0.01%
$295.69 million $28,075
May 31, 5 AM $9.86
-0.06%
$295.65 million $28,150
May 31, 4 AM $9.86
+0.03%
$295.75 million $29,176
May 31, 3 AM $9.86
+0.06%
$295.72 million $31,440
May 31, 2 AM $9.85
+0.02%
$295.45 million $34,101
May 31, 1 AM $9.85
+0.02%
$295.43 million $36,392
May 31, 12 AM $9.84
+0.05%
$295.31 million $38,365
May 30, 11 PM $9.84
-0.02%
$295.17 million $39,435
May 30, 10 PM $9.84
-0.12%
$295.22 million $40,134
May 30, 9 PM $9.85
+0.01%
$295.57 million $39,312
May 30, 8 PM $9.85
+0.01%
$295.51 million $39,093
May 30, 7 PM $9.85
-0.03%
$295.47 million $38,139
May 30, 6 PM $9.85
+0.04%
$295.48 million $39,122
May 30, 5 PM $9.84
+0.00%
$295.35 million $41,921
May 30, 4 PM $9.84
+0.02%
$295.32 million $45,215
May 30, 3 PM $9.84
+0.03%
$295.31 million $47,144