VRT TOKEN Historical Data

VRT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 9.9
+0.10%
$ 296.89 million $ 82,713
Apr 1, 11 AM $ 9.89
-0.03%
$ 296.64 million $ 80,327
Apr 1, 10 AM $ 9.89
+0.09%
$ 296.77 million $ 81,437
Apr 1, 9 AM $ 9.88
+0.06%
$ 296.55 million $ 81,369
Apr 1, 8 AM $ 9.89
-0.13%
$ 296.62 million $ 78,848
Apr 1, 7 AM $ 9.9
-0.11%
$ 297.07 million $ 76,866
Apr 1, 6 AM $ 9.91
+0.18%
$ 297.26 million $ 75,992
Apr 1, 5 AM $ 9.89
+0.36%
$ 296.77 million $ 73,357
Apr 1, 4 AM $ 9.86
-0.02%
$ 295.83 million $ 70,755
Apr 1, 3 AM $ 9.86
+0.22%
$ 295.9 million $ 70,196
Apr 1, 2 AM $ 9.84
-0.01%
$ 295.3 million $ 69,312
Apr 1, 1 AM $ 9.85
-0.08%
$ 295.43 million $ 69,299
Apr 1, 12 AM $ 9.85
+0.14%
$ 295.62 million $ 70,355
Mar 31, 11 PM $ 9.84
+0.12%
$ 295.16 million $ 69,007
Mar 31, 10 PM $ 9.83
-0.08%
$ 294.87 million $ 68,200
Mar 31, 9 PM $ 9.84
+0.00%
$ 295.25 million $ 66,230
Mar 31, 8 PM $ 9.84
+0.04%
$ 295.12 million $ 65,597
Mar 31, 7 PM $ 9.83
+0.02%
$ 295.03 million $ 63,994
Mar 31, 6 PM $ 9.83
+0.14%
$ 295 million $ 64,305
Mar 31, 5 PM $ 9.82
-0.06%
$ 294.58 million $ 63,581
Mar 31, 4 PM $ 9.82
+0.04%
$ 294.57 million $ 60,468
Mar 31, 3 PM $ 9.83
+0.01%
$ 294.8 million $ 55,136
Mar 31, 2 PM $ 9.83
-0.18%
$ 294.77 million $ 53,505
Mar 31, 1 PM $ 9.85
+0.17%
$ 295.39 million $ 52,667
Mar 31, 12 PM $ 9.83
-0.03%
$ 294.87 million $ 52,756
Mar 31, 11 AM $ 9.83
-0.01%
$ 294.99 million $ 52,665
Mar 31, 10 AM $ 9.83
+0.05%
$ 294.95 million $ 52,833
Mar 31, 9 AM $ 9.84
-0.03%
$ 295.05 million $ 51,666
Mar 31, 8 AM $ 9.84
-0.07%
$ 295.18 million $ 51,294
Mar 31, 7 AM $ 9.85
-0.12%
$ 295.52 million $ 53,197
Mar 31, 6 AM $ 9.86
+0.08%
$ 295.81 million $ 52,837
Mar 31, 5 AM $ 9.85
-0.01%
$ 295.61 million $ 49,795
Mar 31, 4 AM $ 9.86
-0.07%
$ 295.73 million $ 51,005
Mar 31, 3 AM $ 9.86
-0.17%
$ 295.92 million $ 50,822
Mar 31, 2 AM $ 9.88
+0.03%
$ 296.48 million $ 51,105
Mar 31, 1 AM $ 9.88
+0.26%
$ 296.42 million $ 52,705
Mar 31, 12 AM $ 9.86
+0.10%
$ 295.67 million $ 51,651
Mar 30, 11 PM $ 9.85
-0.08%
$ 295.37 million $ 52,759
Mar 30, 10 PM $ 9.86
-0.02%
$ 295.66 million $ 54,782
Mar 30, 9 PM $ 9.86
+0.11%
$ 295.79 million $ 59,108
Mar 30, 8 PM $ 9.85
-0.01%
$ 295.38 million $ 58,374
Mar 30, 7 PM $ 9.84
-0.08%
$ 295.28 million $ 59,408
Mar 30, 6 PM $ 9.85
-0.17%
$ 295.45 million $ 59,326
Mar 30, 5 PM $ 9.87
-0.09%
$ 295.99 million $ 58,759
Mar 30, 4 PM $ 9.88
-0.06%
$ 296.32 million $ 58,807
Mar 30, 3 PM $ 9.89
+0.00%
$ 296.57 million $ 58,688
Mar 30, 2 PM $ 9.88
-0.11%
$ 296.27 million $ 58,605
Mar 30, 1 PM $ 9.89
-0.02%
$ 296.81 million $ 57,487
Mar 30, 12 PM $ 9.9
+0.03%
$ 296.86 million $ 57,260
Mar 30, 11 AM $ 9.9
+0.13%
$ 296.87 million $ 56,909