VRT TOKEN Historical Data

VRT Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $9.84
+0.03%
$295.31 million $47,144
May 30, 2 PM $9.84
+0.01%
$295.14 million $50,658
May 30, 1 PM $9.84
+0.01%
$295.08 million $52,718
May 30, 12 PM $9.83
+0.01%
$294.99 million $52,765
May 30, 11 AM $9.83
+0.01%
$294.94 million $53,106
May 30, 10 AM $9.83
+0.00%
$295 million $53,273
May 30, 9 AM $9.83
+0.06%
$295 million $52,791
May 30, 8 AM $9.83
-0.02%
$294.89 million $52,936
May 30, 7 AM $9.83
-0.02%
$294.94 million $52,790
May 30, 6 AM $9.84
+0.00%
$295.05 million $52,833
May 30, 5 AM $9.83
+0.04%
$295.01 million $53,201
May 30, 4 AM $9.83
-0.11%
$294.9 million $52,239
May 30, 3 AM $9.84
-0.12%
$295.19 million $50,064
May 30, 2 AM $9.85
+0.05%
$295.51 million $46,934
May 30, 1 AM $9.84
+0.13%
$295.3 million $44,315
May 30, 12 AM $9.83
+0.13%
$294.85 million $42,715
May 29, 11 PM $9.82
-0.02%
$294.48 million $41,475
May 29, 10 PM $9.82
+0.03%
$294.49 million $40,767
May 29, 9 PM $9.82
+0.01%
$294.46 million $41,644
May 29, 8 PM $9.82
+0.02%
$294.48 million $41,648
May 29, 7 PM $9.81
+0.05%
$294.39 million $42,673
May 29, 6 PM $9.81
-0.16%
$294.26 million $42,528
May 29, 5 PM $9.83
-0.01%
$294.8 million $42,148
May 29, 4 PM $9.83
-0.01%
$294.82 million $39,843
May 29, 3 PM $9.83
+0.16%
$294.8 million $40,056
May 29, 2 PM $9.81
+0.02%
$294.38 million $36,858
May 29, 1 PM $9.81
-0.01%
$294.28 million $38,240
May 29, 12 PM $9.81
-0.03%
$294.37 million $40,429
May 29, 11 AM $9.81
-0.12%
$294.38 million $41,184
May 29, 10 AM $9.82
-0.03%
$294.69 million $42,895
May 29, 9 AM $9.83
+0.03%
$294.8 million $44,374
May 29, 8 AM $9.83
+0.05%
$294.77 million $45,058
May 29, 7 AM $9.82
-0.11%
$294.56 million $46,912
May 29, 6 AM $9.83
+0.07%
$294.87 million $48,732
May 29, 5 AM $9.82
+0.05%
$294.68 million $50,067
May 29, 4 AM $9.82
+0.02%
$294.48 million $53,736
May 29, 3 AM $9.81
+0.01%
$294.35 million $58,083
May 29, 2 AM $9.81
-0.09%
$294.36 million $62,212
May 29, 1 AM $9.82
-0.01%
$294.63 million $62,279
May 29, 12 AM $9.82
+0.04%
$294.69 million $62,527
May 28, 11 PM $9.82
+0.02%
$294.58 million $63,253
May 28, 10 PM $9.82
-0.08%
$294.49 million $64,772
May 28, 9 PM $9.82
+0.01%
$294.71 million $65,559
May 28, 8 PM $9.82
+0.06%
$294.67 million $67,996
May 28, 7 PM $9.82
-0.10%
$294.5 million $68,124
May 28, 6 PM $9.83
+0.08%
$294.79 million $68,640
May 28, 5 PM $9.82
+0.01%
$294.5 million $66,379
May 28, 4 PM $9.82
+0.11%
$294.46 million $66,398
May 28, 3 PM $9.8
+0.05%
$294.13 million $64,723
May 28, 2 PM $9.8
+0.06%
$294.1 million $65,795