VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $10.1
+0.37%
$303.12 million $41,239
Sep 1, 4 AM $10.07
-0.04%
$302 million $40,898
Sep 1, 3 AM $10.07
+0.17%
$302.06 million $40,531
Sep 1, 2 AM $10.06
+0.26%
$301.72 million $39,530
Sep 1, 1 AM $10.03
-0.08%
$300.99 million $39,275
Sep 1, 12 AM $10.04
+0.34%
$301.17 million $40,210
Aug 31, 11 PM $10.01
-0.13%
$300.15 million $42,266
Aug 31, 10 PM $10.02
-0.13%
$300.66 million $48,428
Aug 31, 9 PM $10.04
+0.11%
$301.06 million $50,539
Aug 31, 8 PM $10.02
-0.14%
$300.57 million $51,267
Aug 31, 7 PM $10.03
-0.24%
$300.86 million $51,974
Aug 31, 6 PM $10.05
+0.40%
$301.36 million $51,730
Aug 31, 5 PM $10.01
+0.29%
$300.34 million $50,064
Aug 31, 4 PM $10
+0.17%
$299.88 million $50,832
Aug 31, 3 PM $9.98
-0.06%
$299.55 million $51,996
Aug 31, 2 PM $9.99
+0.29%
$299.71 million $51,655
Aug 31, 1 PM $9.97
-0.05%
$299.06 million $51,277
Aug 31, 12 PM $9.97
-0.15%
$299.12 million $51,081
Aug 31, 11 AM $9.99
-0.12%
$299.61 million $50,915
Aug 31, 10 AM $10
+0.16%
$300.14 million $50,480
Aug 31, 9 AM $9.99
+0.01%
$299.65 million $48,942
Aug 31, 8 AM $9.99
+0.09%
$299.76 million $47,913
Aug 31, 7 AM $9.98
+0.02%
$299.47 million $46,798
Aug 31, 6 AM $9.98
+0.02%
$299.4 million $46,131
Aug 31, 5 AM $9.98
+0.22%
$299.33 million $45,163
Aug 31, 4 AM $9.95
-0.08%
$298.56 million $43,925
Aug 31, 3 AM $9.96
+0.23%
$298.9 million $43,868
Aug 31, 2 AM $9.94
-0.06%
$298.1 million $43,663
Aug 31, 1 AM $9.95
-0.20%
$298.39 million $42,896
Aug 31, 12 AM $9.97
+0.28%
$299 million $41,823
Aug 30, 11 PM $9.94
-0.72%
$298.28 million $39,307
Aug 30, 10 PM $10.01
-0.58%
$300.27 million $33,194
Aug 30, 9 PM $10.05
+0.23%
$301.63 million $31,278
Aug 30, 8 PM $10.08
-0.34%
$302.3 million $29,288
Aug 30, 7 PM $10.11
-0.30%
$303.17 million $27,933
Aug 30, 6 PM $10.14
+0.05%
$304.25 million $27,352
Aug 30, 5 PM $10.12
-0.24%
$303.7 million $27,012
Aug 30, 4 PM $10.14
+0.34%
$304.34 million $25,151
Aug 30, 3 PM $10.11
-0.21%
$303.19 million $23,585
Aug 30, 2 PM $10.14
+0.02%
$304.05 million $23,939
Aug 30, 1 PM $10.13
+0.25%
$303.9 million $23,109
Aug 30, 12 PM $10.1
+0.29%
$303.04 million $21,259
Aug 30, 11 AM $10.06
-0.13%
$301.88 million $20,051
Aug 30, 10 AM $10.08
+0.19%
$302.33 million $20,498
Aug 30, 9 AM $10.06
-0.02%
$301.72 million $20,634
Aug 30, 8 AM $10.06
+0.00%
$301.79 million $20,934
Aug 30, 7 AM $10.06
-0.22%
$301.88 million $21,687
Aug 30, 6 AM $10.09
+0.25%
$302.76 million $21,365
Aug 30, 5 AM $10.07
+0.11%
$301.98 million $21,255
Aug 30, 4 AM $10.06
-0.05%
$301.72 million $21,497