VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 10.01
+0.11%
$ 300.26 million $ 28,429
May 3, 8 AM $ 10
-0.02%
$ 300.01 million $ 28,109
May 3, 7 AM $ 10.01
+0.09%
$ 300.27 million $ 27,663
May 3, 6 AM $ 10
+0.06%
$ 300.08 million $ 27,221
May 3, 5 AM $ 10
-0.01%
$ 299.9 million $ 27,027
May 3, 4 AM $ 10
+0.05%
$ 299.95 million $ 27,998
May 3, 3 AM $ 9.99
+0.01%
$ 299.79 million $ 27,080
May 3, 2 AM $ 9.99
-0.02%
$ 299.81 million $ 26,213
May 3, 1 AM $ 10
-0.18%
$ 299.86 million $ 25,675
May 3, 12 AM $ 10.01
-0.07%
$ 300.41 million $ 25,268
May 2, 11 PM $ 10.02
-0.14%
$ 300.64 million $ 25,154
May 2, 10 PM $ 10.03
-0.06%
$ 300.99 million $ 24,491
May 2, 9 PM $ 10.04
+0.07%
$ 301.35 million $ 23,874
May 2, 8 PM $ 10.04
+0.03%
$ 301.21 million $ 23,132
May 2, 7 PM $ 10.04
+0.15%
$ 301.18 million $ 23,637
May 2, 6 PM $ 10.03
+0.07%
$ 300.76 million $ 22,880
May 2, 5 PM $ 10.02
-0.10%
$ 300.54 million $ 23,053
May 2, 4 PM $ 10.03
+0.12%
$ 300.94 million $ 23,743
May 2, 3 PM $ 10.02
+0.01%
$ 300.53 million $ 23,567
May 2, 2 PM $ 10.02
+0.15%
$ 300.53 million $ 24,878
May 2, 1 PM $ 10
+0.06%
$ 299.94 million $ 26,340
May 2, 12 PM $ 9.99
-0.05%
$ 299.76 million $ 28,984
May 2, 11 AM $ 10
-0.06%
$ 299.89 million $ 31,094
May 2, 10 AM $ 10
+0.02%
$ 300.08 million $ 31,203
May 2, 9 AM $ 10
+0.08%
$ 300.03 million $ 31,523
May 2, 8 AM $ 10
+0.08%
$ 299.86 million $ 31,947
May 2, 7 AM $ 9.99
+0.00%
$ 299.69 million $ 32,798
May 2, 6 AM $ 9.99
+0.02%
$ 299.69 million $ 33,252
May 2, 5 AM $ 9.99
-0.06%
$ 299.57 million $ 33,608
May 2, 4 AM $ 9.99
+0.00%
$ 299.76 million $ 33,172
May 2, 3 AM $ 9.99
-0.02%
$ 299.75 million $ 34,315
May 2, 2 AM $ 10
+0.02%
$ 299.88 million $ 37,198
May 2, 1 AM $ 10
+0.00%
$ 299.88 million $ 36,794
May 2, 12 AM $ 10
+0.04%
$ 299.94 million $ 36,689
May 1, 11 PM $ 9.99
+0.00%
$ 299.8 million $ 36,682
May 1, 10 PM $ 9.99
-0.06%
$ 299.74 million $ 36,799
May 1, 9 PM $ 10
+0.02%
$ 299.94 million $ 36,644
May 1, 8 PM $ 9.99
-0.20%
$ 299.85 million $ 36,729
May 1, 7 PM $ 10.01
-0.01%
$ 300.37 million $ 36,704
May 1, 6 PM $ 10.02
+0.01%
$ 300.55 million $ 36,692
May 1, 5 PM $ 10.01
+0.02%
$ 300.39 million $ 36,372
May 1, 4 PM $ 10.01
-0.07%
$ 300.24 million $ 35,658
May 1, 3 PM $ 10.01
-0.09%
$ 300.28 million $ 35,267
May 1, 2 PM $ 10.02
+0.02%
$ 300.71 million $ 35,314
May 1, 1 PM $ 10.01
+0.11%
$ 300.29 million $ 33,985
May 1, 12 PM $ 10
+0.13%
$ 300.05 million $ 31,973
May 1, 11 AM $ 9.99
-0.02%
$ 299.59 million $ 30,324
May 1, 10 AM $ 9.99
+0.01%
$ 299.65 million $ 30,725
May 1, 9 AM $ 9.98
-0.23%
$ 299.53 million $ 31,207
May 1, 8 AM $ 10
+0.07%
$ 300.09 million $ 31,595