VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 10.16
-0.16%
$ 304.9 million $ 87,446
Jul 3, 2 AM $ 10.16
+0.27%
$ 304.78 million $ 84,879
Jul 3, 1 AM $ 10.13
+0.92%
$ 303.75 million $ 78,971
Jul 3, 12 AM $ 10.03
-0.04%
$ 300.86 million $ 75,168
Jul 2, 11 PM $ 10.03
-0.08%
$ 300.98 million $ 75,380
Jul 2, 10 PM $ 10.04
+0.17%
$ 301.12 million $ 75,081
Jul 2, 9 PM $ 10.02
-0.17%
$ 300.66 million $ 76,896
Jul 2, 8 PM $ 10.05
+0.52%
$ 301.39 million $ 78,955
Jul 2, 7 PM $ 10
+0.04%
$ 299.95 million $ 77,350
Jul 2, 6 PM $ 10
+0.19%
$ 300.1 million $ 78,337
Jul 2, 5 PM $ 9.98
-0.17%
$ 299.5 million $ 78,463
Jul 2, 4 PM $ 10.01
-0.11%
$ 300.26 million $ 80,317
Jul 2, 3 PM $ 10.02
+0.24%
$ 300.52 million $ 80,116
Jul 2, 2 PM $ 9.99
-0.50%
$ 299.74 million $ 84,286
Jul 2, 1 PM $ 10.04
+0.42%
$ 301.24 million $ 89,842
Jul 2, 12 PM $ 10.02
+0.29%
$ 300.47 million $ 85,884
Jul 2, 11 AM $ 9.99
+0.06%
$ 299.61 million $ 80,626
Jul 2, 10 AM $ 9.98
+0.19%
$ 299.35 million $ 75,043
Jul 2, 9 AM $ 9.96
+0.16%
$ 298.88 million $ 72,140
Jul 2, 8 AM $ 9.94
+0.19%
$ 298.29 million $ 70,197
Jul 2, 7 AM $ 9.93
+0.11%
$ 297.96 million $ 72,572
Jul 2, 6 AM $ 9.92
+0.03%
$ 297.64 million $ 74,259
Jul 2, 5 AM $ 9.92
-0.20%
$ 297.54 million $ 78,680
Jul 2, 4 AM $ 9.94
-0.03%
$ 298.06 million $ 83,434
Jul 2, 3 AM $ 9.94
+0.20%
$ 298.17 million $ 89,332
Jul 2, 2 AM $ 9.91
-0.03%
$ 297.45 million $ 93,552
Jul 2, 1 AM $ 9.92
+0.23%
$ 297.61 million $ 95,219
Jul 2, 12 AM $ 9.9
-0.14%
$ 296.92 million $ 97,034
Jul 1, 11 PM $ 9.91
-0.24%
$ 297.41 million $ 96,287
Jul 1, 10 PM $ 9.93
-0.27%
$ 297.97 million $ 94,760
Jul 1, 9 PM $ 9.95
+0.44%
$ 298.61 million $ 92,089
Jul 1, 8 PM $ 9.91
+0.13%
$ 297.25 million $ 89,413
Jul 1, 7 PM $ 9.9
-0.14%
$ 296.9 million $ 88,996
Jul 1, 6 PM $ 9.91
-0.11%
$ 297.32 million $ 89,436
Jul 1, 5 PM $ 9.92
+0.00%
$ 297.62 million $ 89,460
Jul 1, 4 PM $ 9.92
-0.10%
$ 297.51 million $ 88,166
Jul 1, 3 PM $ 9.93
-0.17%
$ 297.82 million $ 87,932
Jul 1, 9 AM $ 9.86
-0.01%
$ 295.79 million $ 87,558
Jul 1, 8 AM $ 9.86
+0.03%
$ 295.78 million $ 86,485
Jul 1, 7 AM $ 9.86
+0.05%
$ 295.81 million $ 82,663
Jul 1, 6 AM $ 9.85
-0.16%
$ 295.5 million $ 79,999
Jul 1, 5 AM $ 9.86
-0.04%
$ 295.88 million $ 75,306
Jul 1, 4 AM $ 9.88
+0.31%
$ 296.35 million $ 71,678
Jul 1, 3 AM $ 9.85
+0.36%
$ 295.56 million $ 65,309
Jul 1, 2 AM $ 9.82
+0.11%
$ 294.46 million $ 57,762
Jul 1, 1 AM $ 9.8
+0.03%
$ 294.08 million $ 54,457
Jul 1, 12 AM $ 9.8
+0.01%
$ 293.98 million $ 52,011
Jun 30, 11 PM $ 9.8
+0.03%
$ 293.91 million $ 52,018
Jun 30, 10 PM $ 9.79
-0.03%
$ 293.81 million $ 52,194
Jun 30, 9 PM $ 9.79
+0.03%
$ 293.85 million $ 52,298