VRT TOKEN Historical Data

VRT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 9.9
+0.03%
$ 296.86 million $ 57,260
Mar 30, 11 AM $ 9.9
+0.13%
$ 296.87 million $ 56,909
Mar 30, 10 AM $ 9.88
+0.04%
$ 296.42 million $ 56,163
Mar 30, 9 AM $ 9.88
-0.17%
$ 296.37 million $ 57,535
Mar 30, 8 AM $ 9.9
+0.22%
$ 297.02 million $ 56,432
Mar 30, 7 AM $ 9.88
+0.08%
$ 296.3 million $ 52,445
Mar 30, 6 AM $ 9.87
+0.01%
$ 295.96 million $ 51,741
Mar 30, 5 AM $ 9.86
+0.01%
$ 295.9 million $ 51,171
Mar 30, 4 AM $ 9.86
+0.00%
$ 295.9 million $ 50,640
Mar 30, 3 AM $ 9.86
+0.00%
$ 295.83 million $ 49,612
Mar 30, 2 AM $ 9.86
+0.13%
$ 295.84 million $ 49,071
Mar 30, 1 AM $ 9.85
+0.10%
$ 295.37 million $ 47,373
Mar 30, 12 AM $ 9.83
+0.12%
$ 294.98 million $ 53,108
Mar 29, 11 PM $ 9.82
+0.04%
$ 294.56 million $ 51,107
Mar 29, 10 PM $ 9.8
-0.33%
$ 294.03 million $ 50,458
Mar 29, 9 PM $ 9.83
+0.05%
$ 294.95 million $ 45,950
Mar 29, 8 PM $ 9.83
+0.05%
$ 294.76 million $ 45,595
Mar 29, 7 PM $ 9.82
-0.11%
$ 294.58 million $ 43,926
Mar 29, 6 PM $ 9.83
+0.04%
$ 294.93 million $ 42,667
Mar 29, 5 PM $ 9.83
+0.02%
$ 294.88 million $ 42,112
Mar 29, 4 PM $ 9.83
-0.02%
$ 294.77 million $ 40,603
Mar 29, 3 PM $ 9.83
-0.07%
$ 294.78 million $ 41,112
Mar 29, 2 PM $ 9.83
+0.07%
$ 294.95 million $ 42,222
Mar 29, 1 PM $ 9.83
-0.10%
$ 294.76 million $ 42,723
Mar 29, 12 PM $ 9.84
-0.04%
$ 295.1 million $ 42,195
Mar 29, 11 AM $ 9.84
+0.04%
$ 295.21 million $ 42,797
Mar 29, 10 AM $ 9.84
-0.09%
$ 295.07 million $ 41,771
Mar 29, 9 AM $ 9.84
-0.05%
$ 295.3 million $ 40,756
Mar 29, 8 AM $ 9.85
-0.01%
$ 295.45 million $ 40,523
Mar 29, 7 AM $ 9.85
-0.01%
$ 295.49 million $ 41,109
Mar 29, 6 AM $ 9.85
+0.03%
$ 295.61 million $ 41,490
Mar 29, 5 AM $ 9.85
-0.01%
$ 295.5 million $ 41,524
Mar 29, 4 AM $ 9.86
-0.05%
$ 295.65 million $ 40,230
Mar 29, 3 AM $ 9.86
+0.05%
$ 295.78 million $ 40,672
Mar 29, 2 AM $ 9.86
+0.04%
$ 295.72 million $ 41,382
Mar 29, 1 AM $ 9.85
+0.04%
$ 295.63 million $ 42,015
Mar 29, 12 AM $ 9.85
+0.02%
$ 295.6 million $ 36,347
Mar 28, 11 PM $ 9.85
-0.17%
$ 295.57 million $ 36,643
Mar 28, 10 PM $ 9.87
-0.03%
$ 296.08 million $ 35,107
Mar 28, 9 PM $ 9.87
-0.09%
$ 296.2 million $ 35,516
Mar 28, 8 PM $ 9.88
+0.03%
$ 296.4 million $ 35,739
Mar 28, 7 PM $ 9.87
-0.11%
$ 296.24 million $ 36,745
Mar 28, 6 PM $ 9.89
+0.03%
$ 296.56 million $ 38,204
Mar 28, 5 PM $ 9.88
-0.10%
$ 296.33 million $ 39,696
Mar 28, 4 PM $ 9.88
-0.02%
$ 296.54 million $ 40,426
Mar 28, 3 PM $ 9.89
+0.07%
$ 296.65 million $ 40,846
Mar 28, 2 PM $ 9.88
+0.01%
$ 296.45 million $ 42,369
Mar 28, 1 PM $ 9.88
+0.18%
$ 296.38 million $ 44,599
Mar 28, 12 PM $ 9.86
-0.06%
$ 295.88 million $ 46,842
Mar 28, 11 AM $ 9.87
+0.02%
$ 296.13 million $ 49,088