VRT TOKEN Historical Data

VRT Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $9.8
+0.01%
$293.99 million $65,551
May 28, 12 PM $9.8
+0.08%
$293.94 million $65,616
May 28, 11 AM $9.79
-0.01%
$293.7 million $65,808
May 28, 10 AM $9.79
-0.08%
$293.69 million $64,265
May 28, 9 AM $9.8
+0.08%
$293.95 million $63,581
May 28, 8 AM $9.79
-0.03%
$293.72 million $62,958
May 28, 7 AM $9.79
+0.04%
$293.83 million $61,749
May 28, 6 AM $9.79
+0.03%
$293.67 million $59,561
May 28, 5 AM $9.79
-0.04%
$293.66 million $58,075
May 28, 4 AM $9.79
-0.06%
$293.77 million $54,800
May 28, 3 AM $9.8
-0.25%
$294.11 million $52,866
May 28, 2 AM $9.83
-0.03%
$294.85 million $49,451
May 28, 1 AM $9.83
-0.02%
$294.88 million $50,352
May 28, 12 AM $9.83
+0.02%
$294.95 million $49,919
May 27, 11 PM $9.83
-0.01%
$294.82 million $49,041
May 27, 10 PM $9.83
+0.00%
$294.84 million $47,539
May 27, 9 PM $9.82
-0.25%
$294.73 million $46,081
May 27, 8 PM $9.85
-0.03%
$295.4 million $43,895
May 27, 7 PM $9.85
+0.04%
$295.38 million $42,684
May 27, 6 PM $9.84
+0.07%
$295.19 million $41,823
May 27, 5 PM $9.84
-0.14%
$295.12 million $42,206
May 27, 4 PM $9.85
-0.05%
$295.55 million $45,934
May 27, 3 PM $9.85
+0.08%
$295.57 million $48,344
May 27, 2 PM $9.84
+0.10%
$295.32 million $48,939
May 27, 1 PM $9.83
-0.13%
$295.02 million $48,368
May 27, 12 PM $9.85
+0.06%
$295.42 million $47,325
May 27, 11 AM $9.84
+0.02%
$295.29 million $46,524
May 27, 10 AM $9.84
+0.01%
$295.24 million $47,256
May 27, 9 AM $9.84
-0.04%
$295.19 million $49,085
May 27, 8 AM $9.85
-0.01%
$295.35 million $48,871
May 27, 7 AM $9.84
-0.04%
$295.31 million $48,750
May 27, 6 AM $9.85
+0.05%
$295.45 million $49,629
May 27, 5 AM $9.84
+0.04%
$295.33 million $49,731
May 27, 4 AM $9.84
-0.04%
$295.23 million $51,223
May 27, 3 AM $9.84
-0.03%
$295.31 million $49,089
May 27, 2 AM $9.85
-0.01%
$295.37 million $49,629
May 27, 1 AM $9.85
-0.05%
$295.48 million $49,846
May 27, 12 AM $9.85
+0.09%
$295.61 million $51,000
May 26, 11 PM $9.84
+0.01%
$295.3 million $52,116
May 26, 10 PM $9.84
+0.01%
$295.27 million $52,147
May 26, 9 PM $9.85
+0.02%
$295.41 million $52,693
May 26, 8 PM $9.84
-0.02%
$295.32 million $52,072
May 26, 7 PM $9.84
+0.04%
$295.31 million $52,710
May 26, 6 PM $9.84
-0.03%
$295.25 million $52,577
May 26, 5 PM $9.85
-0.10%
$295.37 million $51,899
May 26, 4 PM $9.85
-0.12%
$295.52 million $47,402
May 26, 3 PM $9.85
-0.21%
$295.63 million $44,785
May 26, 2 PM $9.88
-0.03%
$296.33 million $42,787
May 26, 1 PM $9.88
-0.01%
$296.4 million $40,162
May 26, 12 PM $9.88
-0.02%
$296.29 million $38,583