VRT TOKEN Historical Data

VRT Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $9.88
-0.02%
$296.29 million $38,583
May 26, 11 AM $9.88
-0.04%
$296.35 million $38,392
May 26, 10 AM $9.88
+0.22%
$296.44 million $38,081
May 26, 9 AM $9.86
+0.00%
$295.77 million $36,568
May 26, 8 AM $9.86
+0.07%
$295.76 million $37,630
May 26, 7 AM $9.86
-0.05%
$295.65 million $39,677
May 26, 6 AM $9.86
+0.02%
$295.84 million $40,531
May 26, 5 AM $9.86
+0.03%
$295.74 million $40,556
May 26, 4 AM $9.85
+0.02%
$295.62 million $38,869
May 26, 3 AM $9.85
+0.04%
$295.57 million $39,797
May 26, 2 AM $9.85
-0.01%
$295.54 million $39,089
May 26, 1 AM $9.85
-0.09%
$295.56 million $38,077
May 26, 12 AM $9.85
-0.18%
$295.57 million $36,843
May 25, 11 PM $9.87
+0.04%
$296.13 million $36,377
May 25, 10 PM $9.87
-0.13%
$296.01 million $36,641
May 25, 9 PM $9.88
+0.03%
$296.42 million $38,015
May 25, 8 PM $9.88
-0.08%
$296.3 million $40,638
May 25, 7 PM $9.88
-0.08%
$296.53 million $40,437
May 25, 6 PM $9.89
+0.00%
$296.81 million $40,163
May 25, 5 PM $9.89
-0.07%
$296.78 million $39,616
May 25, 4 PM $9.9
+0.10%
$296.96 million $38,789
May 25, 3 PM $9.89
-0.04%
$296.56 million $38,296
May 25, 2 PM $9.89
+0.09%
$296.7 million $36,906
May 25, 1 PM $9.88
+0.03%
$296.45 million $37,406
May 25, 12 PM $9.88
-0.01%
$296.38 million $38,125
May 25, 11 AM $9.88
-0.07%
$296.38 million $37,928
May 25, 10 AM $9.88
+0.07%
$296.55 million $37,647
May 25, 9 AM $9.88
-0.02%
$296.44 million $36,837
May 25, 8 AM $9.89
+0.09%
$296.57 million $36,358
May 25, 7 AM $9.87
+0.02%
$296.2 million $34,628
May 25, 6 AM $9.87
+0.07%
$296.16 million $32,813
May 25, 5 AM $9.87
+0.07%
$296.04 million $32,588
May 25, 4 AM $9.86
+0.12%
$295.83 million $32,258
May 25, 3 AM $9.85
-0.03%
$295.48 million $30,858
May 25, 2 AM $9.85
+0.00%
$295.54 million $30,533
May 25, 1 AM $9.85
-0.07%
$295.63 million $31,333
May 25, 12 AM $9.86
+0.02%
$295.83 million $31,159
May 24, 11 PM $9.86
+0.11%
$295.81 million $30,717
May 24, 10 PM $9.85
+0.15%
$295.56 million $30,784
May 24, 9 PM $9.84
-0.17%
$295.14 million $30,808
May 24, 8 PM $9.85
-0.05%
$295.61 million $31,787
May 24, 7 PM $9.86
+0.04%
$295.84 million $35,446
May 24, 6 PM $9.86
-0.06%
$295.7 million $36,137
May 24, 5 PM $9.86
+0.00%
$295.9 million $37,857
May 24, 4 PM $9.86
+0.00%
$295.85 million $38,722
May 24, 3 PM $9.86
+0.01%
$295.86 million $39,850
May 24, 2 PM $9.86
-0.05%
$295.85 million $42,695
May 24, 1 PM $9.87
-0.05%
$296.13 million $42,848
May 24, 12 PM $9.88
-0.04%
$296.3 million $43,968
May 24, 11 AM $9.88
+0.05%
$296.45 million $44,764