VRT TOKEN Historical Data

VRT Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $9.88
+0.05%
$296.45 million $44,764
May 24, 10 AM $9.88
-0.05%
$296.34 million $45,694
May 24, 9 AM $9.88
+0.01%
$296.5 million $46,319
May 24, 8 AM $9.88
+0.05%
$296.48 million $46,957
May 24, 7 AM $9.88
-0.07%
$296.37 million $50,040
May 24, 6 AM $9.88
+0.02%
$296.55 million $54,618
May 24, 5 AM $9.88
+0.02%
$296.5 million $54,912
May 24, 4 AM $9.88
+0.00%
$296.39 million $56,448
May 24, 3 AM $9.88
-0.01%
$296.36 million $57,234
May 24, 2 AM $9.88
-0.07%
$296.4 million $57,511
May 24, 1 AM $9.89
+0.01%
$296.63 million $56,827
May 24, 12 AM $9.88
+0.02%
$296.54 million $57,753
May 23, 11 PM $9.88
-0.06%
$296.49 million $59,708
May 23, 10 PM $9.89
-0.09%
$296.63 million $60,907
May 23, 9 PM $9.9
-0.16%
$296.89 million $58,952
May 23, 8 PM $9.91
+0.38%
$297.22 million $56,240
May 23, 7 PM $9.87
-0.01%
$296.12 million $53,354
May 23, 6 PM $9.87
+0.15%
$296.16 million $57,950
May 23, 5 PM $9.86
-0.02%
$295.78 million $59,629
May 23, 4 PM $9.86
+0.06%
$295.88 million $59,957
May 23, 3 PM $9.86
-0.01%
$295.67 million $59,559
May 23, 2 PM $9.85
+0.04%
$295.51 million $59,703
May 23, 1 PM $9.84
+0.14%
$295.33 million $61,096
May 23, 12 PM $9.83
-0.01%
$294.89 million $62,717
May 23, 11 AM $9.83
-0.04%
$294.94 million $63,758
May 23, 10 AM $9.84
+0.05%
$295.09 million $63,391
May 23, 9 AM $9.83
+0.02%
$294.99 million $62,403
May 23, 8 AM $9.83
+0.03%
$294.9 million $61,818
May 23, 7 AM $9.83
-0.30%
$294.76 million $59,367
May 23, 6 AM $9.85
+0.00%
$295.62 million $56,133
May 23, 5 AM $9.85
-0.03%
$295.61 million $56,541
May 23, 4 AM $9.86
-0.08%
$295.76 million $55,140
May 23, 3 AM $9.87
+0.01%
$296.02 million $55,110
May 23, 2 AM $9.87
-0.02%
$295.98 million $55,939
May 23, 1 AM $9.87
+0.02%
$295.99 million $55,984
May 23, 12 AM $9.86
+0.03%
$295.9 million $54,974
May 22, 11 PM $9.86
-0.19%
$295.76 million $52,502
May 22, 10 PM $9.88
-0.09%
$296.34 million $52,750
May 22, 9 PM $9.89
+0.08%
$296.6 million $52,518
May 22, 8 PM $9.88
+0.09%
$296.44 million $52,105
May 22, 7 PM $9.87
-0.07%
$296.21 million $50,942
May 22, 6 PM $9.88
-0.27%
$296.39 million $47,358
May 22, 5 PM $9.91
-0.01%
$297.19 million $47,172
May 22, 4 PM $9.91
-0.05%
$297.23 million $49,968
May 22, 3 PM $9.91
+0.03%
$297.34 million $49,333
May 22, 2 PM $9.91
-0.22%
$297.3 million $48,165
May 22, 1 PM $9.93
-0.17%
$297.88 million $46,632
May 22, 12 PM $9.95
+0.13%
$298.45 million $44,909
May 22, 11 AM $9.94
+0.10%
$298.1 million $43,552
May 22, 10 AM $9.93
+0.01%
$297.83 million $43,647