VRT TOKEN Historical Data

VRT Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $9.93
+0.01%
$297.83 million $43,647
May 22, 9 AM $9.93
-0.01%
$297.86 million $45,649
May 22, 8 AM $9.93
-0.02%
$297.85 million $45,034
May 22, 7 AM $9.93
+0.10%
$297.87 million $44,538
May 22, 6 AM $9.92
-0.09%
$297.63 million $44,479
May 22, 5 AM $9.94
+0.08%
$298.15 million $45,870
May 22, 4 AM $9.93
-0.02%
$297.89 million $48,770
May 22, 3 AM $9.93
+0.09%
$297.91 million $49,547
May 22, 2 AM $9.92
+0.02%
$297.63 million $48,900
May 22, 1 AM $9.92
+0.06%
$297.54 million $49,494
May 22, 12 AM $9.91
-0.09%
$297.42 million $51,011
May 21, 11 PM $9.92
+0.00%
$297.72 million $51,680
May 21, 10 PM $9.92
-0.10%
$297.72 million $50,553
May 21, 9 PM $9.94
+0.02%
$298.1 million $51,050
May 21, 8 PM $9.94
-0.02%
$298.06 million $50,982
May 21, 7 PM $9.94
+0.10%
$298.19 million $50,930
May 21, 6 PM $9.93
-0.08%
$297.92 million $50,061
May 21, 5 PM $9.94
+0.32%
$298.11 million $47,898
May 21, 4 PM $9.9
-0.03%
$297.09 million $46,272
May 21, 3 PM $9.9
+0.12%
$297.13 million $49,478
May 21, 2 PM $9.89
-0.02%
$296.82 million $49,719
May 21, 1 PM $9.9
+0.01%
$296.94 million $50,934
May 21, 12 PM $9.9
+0.04%
$296.92 million $51,057
May 21, 11 AM $9.89
+0.03%
$296.83 million $50,731
May 21, 10 AM $9.89
-0.21%
$296.69 million $50,148
May 21, 9 AM $9.91
-0.06%
$297.28 million $48,237
May 21, 8 AM $9.91
+0.04%
$297.42 million $48,528
May 21, 7 AM $9.91
+0.08%
$297.31 million $48,002
May 21, 6 AM $9.9
-0.09%
$297.1 million $47,038
May 21, 5 AM $9.91
-0.19%
$297.36 million $45,094
May 21, 4 AM $9.93
-0.06%
$297.92 million $44,244
May 21, 3 AM $9.93
+0.03%
$298.03 million $43,002
May 21, 2 AM $9.93
+0.05%
$297.95 million $43,367
May 21, 1 AM $9.92
-0.02%
$297.66 million $43,722
May 21, 12 AM $9.92
+0.13%
$297.71 million $43,475
May 20, 11 PM $9.91
-0.02%
$297.32 million $43,138
May 20, 10 PM $9.91
-0.06%
$297.35 million $42,149
May 20, 9 PM $9.92
-0.03%
$297.58 million $42,128
May 20, 8 PM $9.92
+0.03%
$297.66 million $41,775
May 20, 7 PM $9.92
+0.08%
$297.55 million $41,606
May 20, 6 PM $9.91
-0.09%
$297.35 million $41,175
May 20, 5 PM $9.92
+0.06%
$297.7 million $40,534
May 20, 4 PM $9.92
+0.03%
$297.65 million $38,465
May 20, 3 PM $9.92
+0.01%
$297.73 million $35,677
May 20, 2 PM $9.92
+0.18%
$297.73 million $35,054
May 20, 1 PM $9.91
-0.10%
$297.26 million $34,382
May 20, 12 PM $9.92
+0.06%
$297.47 million $34,764
May 20, 11 AM $9.91
-0.08%
$297.29 million $34,943
May 20, 10 AM $9.92
+0.09%
$297.54 million $36,554
May 20, 9 AM $9.91
-0.07%
$297.3 million $38,785