VRT TOKEN Historical Data

VRT Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $9.91
-0.07%
$297.3 million $38,785
May 20, 8 AM $9.92
+0.08%
$297.52 million $39,676
May 20, 7 AM $9.91
-0.10%
$297.27 million $40,059
May 20, 6 AM $9.92
+0.02%
$297.6 million $40,779
May 20, 5 AM $9.92
+0.14%
$297.56 million $41,241
May 20, 4 AM $9.9
-0.01%
$297.11 million $39,668
May 20, 3 AM $9.9
+0.06%
$297.1 million $40,219
May 20, 2 AM $9.9
-0.04%
$296.87 million $40,274
May 20, 1 AM $9.9
-0.04%
$296.98 million $40,488
May 20, 12 AM $9.9
-0.02%
$297.05 million $39,644
May 19, 11 PM $9.91
+0.05%
$297.23 million $40,234
May 19, 10 PM $9.9
-0.12%
$297.05 million $40,486
May 19, 9 PM $9.91
+0.01%
$297.41 million $41,163
May 19, 8 PM $9.91
+0.07%
$297.34 million $42,054
May 19, 7 PM $9.91
+0.00%
$297.19 million $42,450
May 19, 6 PM $9.91
+0.00%
$297.29 million $44,256
May 19, 5 PM $9.91
-0.08%
$297.25 million $44,797
May 19, 4 PM $9.92
+0.11%
$297.45 million $45,254
May 19, 3 PM $9.91
+0.02%
$297.25 million $47,771
May 19, 2 PM $9.9
-0.19%
$297.07 million $49,606
May 19, 1 PM $9.92
+0.09%
$297.68 million $49,260
May 19, 12 PM $9.91
+0.05%
$297.4 million $50,529
May 19, 11 AM $9.91
-0.09%
$297.29 million $51,092
May 19, 10 AM $9.91
-0.10%
$297.45 million $51,288
May 19, 9 AM $9.92
-0.11%
$297.7 million $49,416
May 19, 8 AM $9.93
-0.07%
$298 million $48,711
May 19, 7 AM $9.94
+0.05%
$298.19 million $48,382
May 19, 6 AM $9.94
+0.03%
$298.05 million $48,251
May 19, 5 AM $9.93
-0.01%
$298.05 million $50,495
May 19, 4 AM $9.94
+0.05%
$298.1 million $51,361
May 19, 3 AM $9.93
+0.08%
$298.02 million $51,127
May 19, 2 AM $9.93
-0.06%
$297.8 million $50,982
May 19, 1 AM $9.93
-0.10%
$297.94 million $50,990
May 19, 12 AM $9.94
+0.11%
$298.27 million $52,719
May 18, 11 PM $9.93
+0.00%
$297.93 million $54,208
May 18, 10 PM $9.93
-0.11%
$297.86 million $58,055
May 18, 9 PM $9.94
+0.20%
$298.17 million $58,242
May 18, 8 PM $9.92
-0.09%
$297.52 million $57,686
May 18, 7 PM $9.93
+0.33%
$297.82 million $57,208
May 18, 6 PM $9.9
-0.10%
$296.99 million $54,641
May 18, 5 PM $9.91
+0.02%
$297.42 million $53,994
May 18, 4 PM $9.91
+0.04%
$297.32 million $53,758
May 18, 3 PM $9.9
+0.02%
$297.13 million $50,733
May 18, 2 PM $9.9
-0.10%
$297.11 million $48,011
May 18, 1 PM $9.92
-0.16%
$297.5 million $46,859
May 18, 12 PM $9.93
+0.09%
$297.99 million $44,503
May 18, 11 AM $9.92
+0.17%
$297.71 million $43,268
May 18, 10 AM $9.91
-0.04%
$297.25 million $41,229
May 18, 9 AM $9.91
-0.04%
$297.44 million $41,580
May 18, 8 AM $9.92
+0.04%
$297.53 million $40,926