VRT TOKEN Historical Data

VRT Page 55
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $9.92
+0.04%
$297.53 million $40,926
May 18, 7 AM $9.91
-0.03%
$297.38 million $40,453
May 18, 6 AM $9.91
-0.07%
$297.42 million $39,632
May 18, 5 AM $9.92
-0.07%
$297.65 million $36,046
May 18, 4 AM $9.93
+0.05%
$297.79 million $35,248
May 18, 3 AM $9.92
-0.14%
$297.59 million $34,640
May 18, 2 AM $9.93
+0.00%
$297.87 million $34,378
May 18, 1 AM $9.93
+0.00%
$297.87 million $33,360
May 18, 12 AM $9.92
-0.14%
$297.7 million $32,080
May 17, 11 PM $9.93
-0.25%
$297.84 million $30,117
May 17, 10 PM $9.95
-0.16%
$298.53 million $25,945
May 17, 9 PM $9.97
+0.06%
$299.04 million $24,826
May 17, 8 PM $9.96
-0.01%
$298.87 million $25,983
May 17, 7 PM $9.96
+0.08%
$298.94 million $26,023
May 17, 6 PM $9.95
-0.02%
$298.6 million $26,133
May 17, 5 PM $9.95
-0.04%
$298.64 million $26,561
May 17, 4 PM $9.96
-0.03%
$298.88 million $26,680
May 17, 3 PM $9.97
+0.00%
$299 million $27,508
May 17, 2 PM $9.96
-0.03%
$298.92 million $28,004
May 17, 1 PM $9.97
-0.05%
$299.06 million $27,769
May 17, 12 PM $9.98
+0.00%
$299.3 million $27,227
May 17, 11 AM $9.98
-0.04%
$299.36 million $27,279
May 17, 10 AM $9.98
+0.06%
$299.54 million $27,637
May 17, 9 AM $9.98
+0.08%
$299.34 million $28,126
May 17, 8 AM $9.97
-0.06%
$299.1 million $30,348
May 17, 7 AM $9.98
+0.10%
$299.34 million $31,806
May 17, 6 AM $9.97
-0.01%
$299.01 million $35,610
May 17, 5 AM $9.97
+0.03%
$299.07 million $38,226
May 17, 4 AM $9.97
+0.09%
$299.04 million $37,963
May 17, 3 AM $9.96
+0.10%
$298.81 million $38,937
May 17, 2 AM $9.95
+0.01%
$298.48 million $38,093
May 17, 1 AM $9.95
-0.09%
$298.55 million $37,410
May 17, 12 AM $9.96
-0.02%
$298.91 million $36,384
May 16, 11 PM $9.97
+0.03%
$298.98 million $36,606
May 16, 10 PM $9.97
-0.04%
$298.96 million $36,737
May 16, 9 PM $9.97
+0.03%
$299.12 million $37,020
May 16, 8 PM $9.97
+0.02%
$299.02 million $35,862
May 16, 7 PM $9.97
-0.01%
$299.02 million $36,582
May 16, 6 PM $9.97
-0.03%
$299.14 million $37,323
May 16, 5 PM $9.97
+0.02%
$299.18 million $37,790
May 16, 4 PM $9.97
-0.01%
$299.13 million $38,822
May 16, 3 PM $9.97
+0.08%
$299.21 million $40,665
May 16, 2 PM $9.96
+0.01%
$298.9 million $42,669
May 16, 1 PM $9.96
-0.03%
$298.84 million $48,011
May 16, 12 PM $9.96
+0.05%
$298.93 million $54,103
May 16, 11 AM $9.96
+0.04%
$298.84 million $54,496
May 16, 10 AM $9.95
+0.03%
$298.65 million $54,303
May 16, 9 AM $9.95
-0.17%
$298.55 million $53,396
May 16, 8 AM $9.97
+0.01%
$299.12 million $51,658
May 16, 7 AM $9.97
-0.08%
$299.08 million $50,841