VRT TOKEN Historical Data

VRT Page 56
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $9.98
-0.24%
$299.38 million $47,930
May 16, 5 AM $10.01
-0.01%
$300.15 million $46,766
May 16, 4 AM $10
-0.33%
$300.11 million $48,543
May 16, 3 AM $10.04
-0.03%
$301.07 million $48,179
May 16, 2 AM $10.04
-0.09%
$301.1 million $48,669
May 16, 1 AM $10.04
+0.01%
$301.23 million $49,919
May 16, 12 AM $10.04
+0.01%
$301.14 million $50,268
May 15, 11 PM $10.04
+0.00%
$301.24 million $50,879
May 15, 10 PM $10.04
+0.09%
$301.2 million $53,427
May 15, 9 PM $10.03
+0.06%
$301.05 million $54,334
May 15, 8 PM $10.03
-0.06%
$300.83 million $55,527
May 15, 7 PM $10.03
-0.17%
$301.02 million $57,890
May 15, 6 PM $10.05
+0.01%
$301.46 million $64,634
May 15, 5 PM $10.05
+0.13%
$301.43 million $69,583
May 15, 4 PM $10.03
+0.35%
$300.83 million $70,853
May 15, 3 PM $9.99
-0.18%
$299.83 million $71,037
May 15, 2 PM $10.01
+0.11%
$300.17 million $69,883
May 15, 1 PM $10.01
-0.86%
$300.4 million $66,660
May 15, 12 PM $10.1
-0.25%
$303.05 million $62,977
May 15, 11 AM $10.13
-0.12%
$303.89 million $63,322
May 15, 10 AM $10.14
+0.23%
$304.25 million $63,471
May 15, 9 AM $10.12
-0.17%
$303.56 million $63,132
May 15, 8 AM $10.13
-0.14%
$303.95 million $62,992
May 15, 7 AM $10.15
+0.16%
$304.39 million $62,592
May 15, 6 AM $10.13
+0.24%
$303.91 million $61,835
May 15, 5 AM $10.11
-0.29%
$303.37 million $60,888
May 15, 4 AM $10.14
-0.23%
$304.29 million $59,804
May 15, 3 AM $10.17
-0.11%
$304.99 million $60,031
May 15, 2 AM $10.18
+0.02%
$305.41 million $61,025
May 15, 1 AM $10.17
-0.22%
$305.18 million $60,418
May 15, 12 AM $10.19
+0.23%
$305.83 million $60,337
May 14, 11 PM $10.17
-0.22%
$305.18 million $59,855
May 14, 10 PM $10.2
-0.13%
$306.02 million $58,704
May 14, 9 PM $10.22
+0.10%
$306.59 million $58,856
May 14, 8 PM $10.21
-0.05%
$306.38 million $57,729
May 14, 7 PM $10.22
-0.51%
$306.67 million $55,012
May 14, 6 PM $10.26
+0.55%
$307.86 million $48,147
May 14, 5 PM $10.2
+0.16%
$306.07 million $42,778
May 14, 4 PM $10.17
-0.04%
$305.17 million $40,918
May 14, 3 PM $10.18
+0.01%
$305.29 million $40,837
May 14, 2 PM $10.17
+0.36%
$305.17 million $42,711
May 14, 1 PM $10.14
+0.09%
$304.11 million $42,115
May 14, 12 PM $10.13
+0.32%
$303.83 million $43,156
May 14, 11 AM $10.09
-0.11%
$302.77 million $46,357
May 14, 10 AM $10.1
+0.00%
$302.98 million $48,992
May 14, 9 AM $10.1
-0.09%
$302.92 million $49,469
May 14, 8 AM $10.11
+0.01%
$303.25 million $50,762
May 14, 7 AM $10.11
-0.03%
$303.31 million $51,022
May 14, 6 AM $10.12
-0.08%
$303.47 million $50,996
May 14, 5 AM $10.13
+0.26%
$303.86 million $51,159