Coinranking
VRT TOKEN Historical Data
VRT
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 14, 5 AM | $10.13 | +0.26% | ||
| May 14, 4 AM | $10.1 | +0.28% | ||
| May 14, 3 AM | $10.08 | -0.25% | ||
| May 14, 2 AM | $10.1 | -0.16% | ||
| May 14, 1 AM | $10.12 | +0.04% | ||
| May 14, 12 AM | $10.12 | +0.09% | ||
| May 13, 11 PM | $10.11 | -0.02% | ||
| May 13, 10 PM | $10.11 | +0.09% | ||
| May 13, 9 PM | $10.1 | -0.03% | ||
| May 13, 8 PM | $10.11 | +0.09% | ||
| May 13, 7 PM | $10.1 | -0.16% | ||
| May 13, 6 PM | $10.11 | +0.09% | ||
| May 13, 5 PM | $10.11 | +0.01% | ||
| May 13, 4 PM | $10.1 | +0.39% | ||
| May 13, 3 PM | $10.09 | -0.38% | ||
| May 13, 2 PM | $10.13 | +0.10% | ||
| May 13, 1 PM | $10.13 | -0.29% | ||
| May 13, 12 PM | $10.16 | -0.33% | ||
| May 13, 11 AM | $10.19 | -0.37% | ||
| May 13, 10 AM | $10.23 | -0.36% | ||
| May 13, 9 AM | $10.27 | +0.34% | ||
| May 13, 8 AM | $10.23 | +0.13% | ||
| May 13, 7 AM | $10.22 | +0.03% | ||
| May 13, 6 AM | $10.22 | -0.05% | ||
| May 13, 5 AM | $10.23 | -0.13% | ||
| May 13, 4 AM | $10.24 | +0.04% | ||
| May 13, 3 AM | $10.24 | +0.05% | ||
| May 13, 2 AM | $10.23 | -0.01% | ||
| May 13, 1 AM | $10.24 | +0.22% | ||
| May 13, 12 AM | $10.21 | +0.04% | ||
| May 12, 11 PM | $10.2 | -0.10% | ||
| May 12, 10 PM | $10.21 | -0.06% | ||
| May 12, 9 PM | $10.22 | +0.00% | ||
| May 12, 8 PM | $10.22 | -0.02% | ||
| May 12, 7 PM | $10.22 | +0.22% | ||
| May 12, 6 PM | $10.2 | +0.02% | ||
| May 12, 5 PM | $10.2 | +0.34% | ||
| May 12, 4 PM | $10.17 | -0.16% | ||
| May 12, 3 PM | $10.19 | +0.03% | ||
| May 12, 2 PM | $10.19 | -0.32% | ||
| May 12, 1 PM | $10.24 | -0.10% | ||
| May 12, 12 PM | $10.25 | +0.02% | ||
| May 12, 11 AM | $10.25 | -0.01% | ||
| May 12, 10 AM | $10.25 | -0.17% | ||
| May 12, 9 AM | $10.26 | -0.08% | ||
| May 12, 8 AM | $10.28 | -0.01% | ||
| May 12, 7 AM | $10.28 | +0.02% | ||
| May 12, 6 AM | $10.28 | -0.13% | ||
| May 12, 5 AM | $10.29 | +0.01% | ||
| May 12, 4 AM | $10.29 | +0.03% | ||