VRT TOKEN Historical Data

VRT Page 58
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $10.29
+0.03%
$308.57 million $46,633
May 12, 3 AM $10.29
-0.07%
$308.56 million $47,324
May 12, 2 AM $10.3
+0.04%
$308.87 million $49,542
May 12, 1 AM $10.29
-0.28%
$308.84 million $50,932
May 12, 12 AM $10.33
+0.08%
$309.76 million $49,383
May 11, 11 PM $10.32
-0.02%
$309.5 million $52,118
May 11, 10 PM $10.32
+0.06%
$309.74 million $53,417
May 11, 9 PM $10.32
+0.05%
$309.64 million $56,579
May 11, 8 PM $10.32
-0.08%
$309.48 million $59,231
May 11, 7 PM $10.32
+0.01%
$309.61 million $64,220
May 11, 6 PM $10.32
-0.09%
$309.62 million $66,361
May 11, 5 PM $10.33
+0.03%
$309.97 million $69,095
May 11, 4 PM $10.33
-0.06%
$309.85 million $75,293
May 11, 3 PM $10.34
+0.20%
$310.1 million $81,476
May 11, 2 PM $10.31
-0.07%
$309.43 million $83,162
May 11, 1 PM $10.32
+0.16%
$309.63 million $81,557
May 11, 12 PM $10.31
-0.03%
$309.16 million $79,433
May 11, 11 AM $10.31
-0.04%
$309.22 million $78,699
May 11, 10 AM $10.31
+0.06%
$309.33 million $78,187
May 11, 9 AM $10.3
+0.13%
$309.05 million $77,507
May 11, 8 AM $10.29
-0.03%
$308.82 million $77,254
May 11, 7 AM $10.3
-0.06%
$308.99 million $77,005
May 11, 6 AM $10.3
-0.03%
$309.08 million $76,960
May 11, 5 AM $10.3
+0.09%
$309.13 million $77,075
May 11, 4 AM $10.29
+0.07%
$308.79 million $76,000
May 11, 3 AM $10.29
-0.10%
$308.6 million $74,194
May 11, 2 AM $10.3
-0.23%
$309 million $71,940
May 11, 1 AM $10.32
+0.06%
$309.62 million $70,312
May 11, 12 AM $10.31
-0.32%
$309.31 million $70,590
May 10, 11 PM $10.35
+0.00%
$310.38 million $68,098
May 10, 10 PM $10.35
+0.27%
$310.41 million $66,795
May 10, 9 PM $10.32
+0.16%
$309.71 million $62,724
May 10, 8 PM $10.3
-0.70%
$309.1 million $58,820
May 10, 7 PM $10.37
-0.05%
$311.16 million $53,394
May 10, 6 PM $10.38
+0.02%
$311.36 million $50,425
May 10, 5 PM $10.37
+0.08%
$311.19 million $48,528
May 10, 4 PM $10.37
+0.33%
$310.98 million $42,463
May 10, 3 PM $10.33
+0.46%
$309.97 million $35,478
May 10, 2 PM $10.28
+0.10%
$308.54 million $31,956
May 10, 1 PM $10.27
+0.13%
$308.1 million $31,299
May 10, 12 PM $10.26
+0.00%
$307.68 million $30,953
May 10, 11 AM $10.26
-0.02%
$307.67 million $31,195
May 10, 10 AM $10.26
+0.08%
$307.75 million $30,405
May 10, 9 AM $10.25
-0.08%
$307.53 million $29,891
May 10, 8 AM $10.26
+0.23%
$307.78 million $29,859
May 10, 7 AM $10.24
+0.13%
$307.1 million $28,687
May 10, 6 AM $10.23
+0.03%
$306.76 million $28,410
May 10, 5 AM $10.23
-0.04%
$306.84 million $28,113
May 10, 4 AM $10.23
-0.01%
$306.86 million $28,845
May 10, 3 AM $10.23
+0.02%
$306.89 million $30,648