Coinranking
VRT TOKEN Historical Data
VRT
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 10, 3 AM | $10.23 | +0.02% | ||
| May 10, 2 AM | $10.23 | +0.10% | ||
| May 10, 1 AM | $10.23 | -0.07% | ||
| May 10, 12 AM | $10.23 | -0.04% | ||
| May 9, 11 PM | $10.24 | -0.18% | ||
| May 9, 10 PM | $10.26 | +0.02% | ||
| May 9, 9 PM | $10.26 | -0.03% | ||
| May 9, 8 PM | $10.26 | -0.01% | ||
| May 9, 7 PM | $10.26 | +0.05% | ||
| May 9, 6 PM | $10.25 | +0.00% | ||
| May 9, 5 PM | $10.25 | +0.11% | ||
| May 9, 4 PM | $10.24 | +0.03% | ||
| May 9, 3 PM | $10.24 | -0.09% | ||
| May 9, 2 PM | $10.25 | -0.13% | ||
| May 9, 1 PM | $10.26 | -0.08% | ||
| May 9, 12 PM | $10.27 | -0.06% | ||
| May 9, 11 AM | $10.28 | +0.05% | ||
| May 9, 10 AM | $10.27 | +0.00% | ||
| May 9, 9 AM | $10.27 | -0.27% | ||
| May 9, 8 AM | $10.3 | +0.10% | ||
| May 9, 7 AM | $10.29 | +0.03% | ||
| May 9, 6 AM | $10.29 | -0.14% | ||
| May 9, 5 AM | $10.3 | +0.09% | ||
| May 9, 4 AM | $10.3 | -0.09% | ||
| May 9, 3 AM | $10.31 | -0.09% | ||
| May 9, 2 AM | $10.32 | -0.06% | ||
| May 9, 1 AM | $10.33 | +0.22% | ||
| May 9, 12 AM | $10.3 | +0.24% | ||
| May 8, 11 PM | $10.28 | -0.21% | ||
| May 8, 10 PM | $10.29 | -0.15% | ||
| May 8, 9 PM | $10.32 | +0.57% | ||
| May 8, 8 PM | $10.26 | -0.06% | ||
| May 8, 7 PM | $10.26 | -0.07% | ||
| May 8, 6 PM | $10.27 | +0.14% | ||
| May 8, 5 PM | $10.26 | +0.26% | ||
| May 8, 4 PM | $10.24 | +0.01% | ||
| May 8, 3 PM | $10.23 | +0.17% | ||
| May 8, 2 PM | $10.22 | +0.43% | ||
| May 8, 1 PM | $10.18 | -0.03% | ||
| May 8, 12 PM | $10.18 | -0.02% | ||
| May 8, 11 AM | $10.18 | +0.05% | ||
| May 8, 10 AM | $10.18 | +0.12% | ||
| May 8, 9 AM | $10.17 | -0.09% | ||
| May 8, 8 AM | $10.17 | +0.21% | ||
| May 8, 7 AM | $10.15 | +0.12% | ||
| May 8, 6 AM | $10.14 | -0.05% | ||
| May 8, 5 AM | $10.15 | -0.08% | ||
| May 8, 4 AM | $10.16 | +0.02% | ||
| May 8, 3 AM | $10.16 | +0.11% | ||
| May 8, 2 AM | $10.16 | +0.02% | ||