VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 10
+0.07%
$ 300.09 million $ 31,595
May 1, 7 AM $ 10
+0.02%
$ 299.9 million $ 32,306
May 1, 6 AM $ 9.99
-0.06%
$ 299.73 million $ 32,229
May 1, 5 AM $ 10
+0.01%
$ 299.95 million $ 32,351
May 1, 4 AM $ 10
+0.04%
$ 299.95 million $ 32,655
May 1, 3 AM $ 10
+0.16%
$ 299.96 million $ 32,272
May 1, 2 AM $ 9.98
+0.02%
$ 299.49 million $ 30,417
May 1, 1 AM $ 9.98
+0.09%
$ 299.48 million $ 34,465
May 1, 12 AM $ 9.97
+0.00%
$ 299.24 million $ 35,350
Apr 30, 11 PM $ 9.97
+0.04%
$ 299.2 million $ 37,288
Apr 30, 10 PM $ 9.97
-0.03%
$ 299.15 million $ 38,685
Apr 30, 9 PM $ 9.98
-0.02%
$ 299.3 million $ 38,682
Apr 30, 8 PM $ 9.98
+0.08%
$ 299.38 million $ 39,631
Apr 30, 7 PM $ 9.97
-0.02%
$ 299.21 million $ 41,944
Apr 30, 6 PM $ 9.98
+0.03%
$ 299.26 million $ 44,507
Apr 30, 5 PM $ 9.97
-0.05%
$ 299.1 million $ 52,708
Apr 30, 4 PM $ 9.98
-0.09%
$ 299.3 million $ 54,535
Apr 30, 3 PM $ 9.99
+0.15%
$ 299.56 million $ 58,221
Apr 30, 2 PM $ 9.98
+0.04%
$ 299.26 million $ 61,521
Apr 30, 1 PM $ 9.97
+0.01%
$ 299.12 million $ 62,444
Apr 30, 12 PM $ 9.97
-0.01%
$ 299.12 million $ 64,018
Apr 30, 11 AM $ 9.97
+0.03%
$ 299.15 million $ 67,466
Apr 30, 10 AM $ 9.97
-0.12%
$ 299.15 million $ 68,805
Apr 30, 9 AM $ 9.99
+0.08%
$ 299.57 million $ 72,027
Apr 30, 8 AM $ 9.98
+0.02%
$ 299.36 million $ 73,828
Apr 30, 7 AM $ 9.98
+0.10%
$ 299.28 million $ 74,319
Apr 30, 6 AM $ 9.97
+0.02%
$ 299.06 million $ 75,162
Apr 30, 5 AM $ 9.97
+0.07%
$ 299.08 million $ 75,618
Apr 30, 4 AM $ 9.96
-0.17%
$ 298.87 million $ 75,649
Apr 30, 3 AM $ 9.98
+0.04%
$ 299.4 million $ 77,753
Apr 30, 2 AM $ 9.97
-0.09%
$ 299.05 million $ 78,746
Apr 30, 1 AM $ 9.98
+0.03%
$ 299.41 million $ 74,768
Apr 30, 12 AM $ 9.97
+0.17%
$ 299.23 million $ 74,431
Apr 29, 11 PM $ 9.96
+0.01%
$ 298.75 million $ 72,203
Apr 29, 10 PM $ 9.96
+0.02%
$ 298.73 million $ 70,707
Apr 29, 9 PM $ 9.96
+0.09%
$ 298.67 million $ 70,883
Apr 29, 8 PM $ 9.95
+0.15%
$ 298.4 million $ 69,632
Apr 29, 7 PM $ 9.93
+0.01%
$ 297.92 million $ 66,403
Apr 29, 6 PM $ 9.93
-0.27%
$ 297.76 million $ 63,981
Apr 29, 5 PM $ 9.95
+0.09%
$ 298.6 million $ 56,290
Apr 29, 4 PM $ 9.95
-0.08%
$ 298.36 million $ 54,361
Apr 29, 3 PM $ 9.95
-0.22%
$ 298.53 million $ 50,530
Apr 29, 2 PM $ 9.97
-0.09%
$ 299.21 million $ 46,586
Apr 29, 1 PM $ 9.98
-0.15%
$ 299.46 million $ 45,824
Apr 29, 12 PM $ 10
-0.32%
$ 299.96 million $ 45,000
Apr 29, 11 AM $ 10.03
-0.20%
$ 300.92 million $ 42,892
Apr 29, 10 AM $ 10.05
+0.01%
$ 301.59 million $ 41,623
Apr 29, 9 AM $ 10.05
+0.48%
$ 301.46 million $ 37,449
Apr 29, 8 AM $ 10
-0.03%
$ 299.99 million $ 34,724
Apr 29, 7 AM $ 10
+0.07%
$ 300 million $ 34,219