Coinranking
VRT TOKEN Historical Data
VRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 4 AM | $10.06 | -0.05% | ||
| Aug 30, 3 AM | $10.06 | +0.00% | ||
| Aug 30, 2 AM | $10.07 | +0.09% | ||
| Aug 30, 1 AM | $10.06 | -0.07% | ||
| Aug 30, 12 AM | $10.07 | -0.09% | ||
| Aug 29, 11 PM | $10.08 | +0.03% | ||
| Aug 29, 10 PM | $10.07 | +0.02% | ||
| Aug 29, 9 PM | $10.08 | +0.03% | ||
| Aug 29, 8 PM | $10.08 | -0.06% | ||
| Aug 29, 7 PM | $10.08 | +0.09% | ||
| Aug 29, 6 PM | $10.08 | +0.16% | ||
| Aug 29, 5 PM | $10.05 | -0.09% | ||
| Aug 29, 4 PM | $10.06 | -0.01% | ||
| Aug 29, 3 PM | $10.07 | -0.29% | ||
| Aug 29, 2 PM | $10.09 | +0.35% | ||
| Aug 29, 1 PM | $10.06 | +0.05% | ||
| Aug 29, 12 PM | $10.05 | +0.02% | ||
| Aug 29, 11 AM | $10.05 | -0.04% | ||
| Aug 29, 10 AM | $10.06 | +0.07% | ||
| Aug 29, 9 AM | $10.06 | +0.18% | ||
| Aug 29, 8 AM | $10.04 | -0.09% | ||
| Aug 29, 7 AM | $10.06 | -0.06% | ||
| Aug 29, 6 AM | $10.06 | -0.13% | ||
| Aug 29, 5 AM | $10.07 | +0.00% | ||
| Aug 29, 4 AM | $10.08 | +0.05% | ||
| Aug 29, 3 AM | $10.07 | -0.15% | ||
| Aug 29, 2 AM | $10.09 | -0.11% | ||
| Aug 29, 1 AM | $10.11 | +0.00% | ||
| Aug 29, 12 AM | $10.11 | -0.09% | ||
| Aug 28, 11 PM | $10.11 | +0.16% | ||
| Aug 28, 10 PM | $10.09 | +0.29% | ||
| Aug 28, 9 PM | $10.06 | -0.31% | ||
| Aug 28, 8 PM | $10.09 | -0.08% | ||
| Aug 28, 7 PM | $10.09 | +0.08% | ||
| Aug 28, 6 PM | $10.07 | -0.45% | ||
| Aug 28, 5 PM | $10.11 | +0.07% | ||
| Aug 28, 4 PM | $10.12 | +0.00% | ||
| Aug 28, 3 PM | $10.16 | -0.74% | ||
| Aug 28, 2 PM | $10.24 | +0.47% | ||
| Aug 28, 1 PM | $10.2 | +0.00% | ||
| Aug 28, 12 PM | $10.2 | -0.14% | ||
| Aug 28, 11 AM | $10.22 | -0.04% | ||
| Aug 28, 10 AM | $10.22 | +0.24% | ||
| Aug 28, 9 AM | $10.2 | -0.14% | ||
| Aug 28, 8 AM | $10.22 | -0.07% | ||
| Aug 28, 7 AM | $10.23 | -0.23% | ||
| Aug 28, 6 AM | $10.25 | +0.20% | ||
| Aug 28, 5 AM | $10.23 | -0.01% | ||
| Aug 28, 4 AM | $10.24 | -0.03% | ||
| Aug 28, 3 AM | $10.24 | +0.05% | ||