VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 9.79
+0.03%
$ 293.85 million $ 52,298
Jun 30, 8 PM $ 9.79
-0.08%
$ 293.77 million $ 52,182
Jun 30, 7 PM $ 9.8
-0.04%
$ 294.04 million $ 51,134
Jun 30, 6 PM $ 9.81
+0.06%
$ 294.2 million $ 50,302
Jun 30, 5 PM $ 9.8
-0.06%
$ 294.01 million $ 49,586
Jun 30, 4 PM $ 9.8
+0.07%
$ 294.03 million $ 50,124
Jun 30, 3 PM $ 9.8
+0.07%
$ 293.87 million $ 47,591
Jun 30, 2 PM $ 9.79
+0.02%
$ 293.78 million $ 46,108
Jun 30, 1 PM $ 9.79
+0.12%
$ 293.74 million $ 45,676
Jun 30, 12 PM $ 9.78
-0.12%
$ 293.36 million $ 46,448
Jun 30, 11 AM $ 9.8
-0.02%
$ 293.87 million $ 47,947
Jun 30, 10 AM $ 9.8
-0.02%
$ 293.93 million $ 49,152
Jun 30, 9 AM $ 9.8
+0.03%
$ 293.96 million $ 49,109
Jun 30, 8 AM $ 9.8
-0.04%
$ 293.86 million $ 48,598
Jun 30, 7 AM $ 9.8
-0.05%
$ 293.94 million $ 48,503
Jun 30, 6 AM $ 9.8
+0.05%
$ 294.07 million $ 47,785
Jun 30, 5 AM $ 9.79
-0.02%
$ 293.82 million $ 48,036
Jun 30, 4 AM $ 9.8
+0.02%
$ 293.85 million $ 48,826
Jun 30, 3 AM $ 9.79
-0.03%
$ 293.81 million $ 48,683
Jun 30, 2 AM $ 9.8
+0.03%
$ 293.91 million $ 50,454
Jun 30, 1 AM $ 9.79
-0.03%
$ 293.77 million $ 50,586
Jun 30, 12 AM $ 9.8
-0.08%
$ 293.92 million $ 49,998
Jun 29, 11 PM $ 9.81
-0.03%
$ 294.19 million $ 49,958
Jun 29, 10 PM $ 9.81
-0.11%
$ 294.28 million $ 50,468
Jun 29, 9 PM $ 9.82
+0.06%
$ 294.64 million $ 51,611
Jun 29, 8 PM $ 9.82
-0.02%
$ 294.52 million $ 52,945
Jun 29, 7 PM $ 9.82
+0.03%
$ 294.61 million $ 52,804
Jun 29, 6 PM $ 9.82
-0.07%
$ 294.57 million $ 53,029
Jun 29, 5 PM $ 9.82
+0.22%
$ 294.74 million $ 52,889
Jun 29, 4 PM $ 9.8
+0.03%
$ 294.03 million $ 51,390
Jun 29, 3 PM $ 9.8
+0.06%
$ 293.99 million $ 52,223
Jun 29, 2 PM $ 9.79
+0.00%
$ 293.71 million $ 50,502
Jun 29, 1 PM $ 9.79
-0.06%
$ 293.78 million $ 48,600
Jun 29, 12 PM $ 9.8
-0.01%
$ 293.88 million $ 46,600
Jun 29, 11 AM $ 9.8
-0.03%
$ 293.88 million $ 41,819
Jun 29, 10 AM $ 9.8
+0.01%
$ 293.95 million $ 40,245
Jun 29, 9 AM $ 9.8
+0.06%
$ 293.86 million $ 39,471
Jun 29, 8 AM $ 9.79
-0.05%
$ 293.76 million $ 39,500
Jun 29, 7 AM $ 9.8
+0.02%
$ 293.94 million $ 39,153
Jun 29, 6 AM $ 9.8
+0.05%
$ 293.93 million $ 39,598
Jun 29, 5 AM $ 9.79
+0.04%
$ 293.69 million $ 39,526
Jun 29, 4 AM $ 9.79
-0.04%
$ 293.62 million $ 38,039
Jun 29, 3 AM $ 9.79
+0.04%
$ 293.84 million $ 37,189
Jun 29, 2 AM $ 9.79
+0.05%
$ 293.61 million $ 35,290
Jun 29, 1 AM $ 9.78
+0.01%
$ 293.54 million $ 34,427
Jun 29, 12 AM $ 9.78
-0.04%
$ 293.42 million $ 34,321
Jun 28, 11 PM $ 9.78
+0.13%
$ 293.52 million $ 33,173
Jun 28, 10 PM $ 9.77
+0.00%
$ 293.14 million $ 32,369
Jun 28, 9 PM $ 9.77
-0.10%
$ 293.16 million $ 32,285
Jun 28, 8 PM $ 9.78
+0.03%
$ 293.43 million $ 31,324