Coinranking
VRT TOKEN Historical Data
VRT
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 8, 1 AM | $10.16 | +0.05% | ||
| May 8, 12 AM | $10.16 | -0.09% | ||
| May 7, 11 PM | $10.17 | +0.12% | ||
| May 7, 10 PM | $10.15 | -0.09% | ||
| May 7, 9 PM | $10.16 | +0.01% | ||
| May 7, 8 PM | $10.16 | -0.24% | ||
| May 7, 7 PM | $10.18 | -0.02% | ||
| May 7, 6 PM | $10.18 | +0.11% | ||
| May 7, 5 PM | $10.15 | -0.05% | ||
| May 7, 4 PM | $10.17 | +0.07% | ||
| May 7, 3 PM | $10.17 | -0.16% | ||
| May 7, 2 PM | $10.19 | -0.28% | ||
| May 7, 1 PM | $10.22 | -0.34% | ||
| May 7, 12 PM | $10.25 | +0.15% | ||
| May 7, 11 AM | $10.24 | +0.05% | ||
| May 7, 10 AM | $10.23 | +0.09% | ||
| May 7, 9 AM | $10.22 | -0.15% | ||
| May 7, 8 AM | $10.24 | +0.02% | ||
| May 7, 7 AM | $10.24 | +0.08% | ||
| May 7, 6 AM | $10.23 | +0.13% | ||
| May 7, 5 AM | $10.22 | +0.12% | ||
| May 7, 4 AM | $10.21 | +0.14% | ||
| May 7, 3 AM | $10.2 | -0.08% | ||
| May 7, 2 AM | $10.2 | -0.07% | ||
| May 7, 1 AM | $10.21 | -0.04% | ||
| May 7, 12 AM | $10.21 | -0.15% | ||
| May 6, 11 PM | $10.23 | +0.07% | ||
| May 6, 10 PM | $10.22 | -0.27% | ||
| May 6, 9 PM | $10.25 | +0.29% | ||
| May 6, 8 PM | $10.22 | -0.10% | ||
| May 6, 7 PM | $10.23 | +0.04% | ||
| May 6, 6 PM | $10.23 | +0.08% | ||
| May 6, 5 PM | $10.23 | -0.12% | ||
| May 6, 4 PM | $10.24 | -0.10% | ||
| May 6, 3 PM | $10.24 | +0.18% | ||
| May 6, 2 PM | $10.23 | +0.09% | ||
| May 6, 1 PM | $10.22 | -0.69% | ||
| May 6, 12 PM | $10.29 | +0.05% | ||
| May 6, 11 AM | $10.29 | +0.04% | ||
| May 6, 10 AM | $10.29 | -0.21% | ||
| May 6, 9 AM | $10.3 | +0.19% | ||
| May 6, 8 AM | $10.29 | +0.67% | ||
| May 6, 7 AM | $10.22 | +0.11% | ||
| May 6, 6 AM | $10.2 | -0.02% | ||
| May 6, 5 AM | $10.21 | +0.16% | ||
| May 6, 4 AM | $10.2 | -0.15% | ||
| May 6, 3 AM | $10.2 | +0.15% | ||
| May 6, 2 AM | $10.18 | -0.15% | ||
| May 6, 1 AM | $10.2 | +0.33% | ||
| May 6, 12 AM | $10.17 | -0.20% | ||