VRT TOKEN Historical Data

VRT Page 61
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $10.17
-0.20%
$305.08 million $76,999
May 5, 11 PM $10.19
-0.06%
$305.69 million $75,221
May 5, 10 PM $10.2
-0.09%
$306.12 million $73,062
May 5, 9 PM $10.21
+0.33%
$306.27 million $68,460
May 5, 8 PM $10.18
+0.33%
$305.35 million $62,907
May 5, 7 PM $10.14
+0.03%
$304.12 million $60,891
May 5, 6 PM $10.14
-0.08%
$304.08 million $61,083
May 5, 5 PM $10.15
+0.09%
$304.36 million $62,119
May 5, 4 PM $10.13
+0.07%
$304.03 million $62,849
May 5, 3 PM $10.13
+0.03%
$303.76 million $62,331
May 5, 2 PM $10.12
-0.28%
$303.5 million $65,347
May 5, 1 PM $10.15
+0.00%
$304.52 million $64,960
May 5, 12 PM $10.15
+0.02%
$304.43 million $63,862
May 5, 11 AM $10.14
-0.08%
$304.33 million $63,439
May 5, 10 AM $10.15
+0.21%
$304.55 million $64,110
May 5, 9 AM $10.12
+0.06%
$303.74 million $67,294
May 5, 8 AM $10.12
+0.02%
$303.74 million $63,883
May 5, 7 AM $10.12
+0.44%
$303.7 million $61,300
May 5, 6 AM $10.07
+0.06%
$302.2 million $54,980
May 5, 5 AM $10.07
+0.13%
$302.06 million $55,883
May 5, 4 AM $10.06
-0.02%
$301.74 million $55,930
May 5, 3 AM $10.06
+0.20%
$301.8 million $57,856
May 5, 2 AM $10.05
+0.11%
$301.4 million $58,405
May 5, 1 AM $10.04
+0.09%
$301.27 million $61,568
May 5, 12 AM $10.04
+0.17%
$301.09 million $61,989
May 4, 11 PM $10.02
-0.03%
$300.59 million $63,128
May 4, 10 PM $10.02
-0.21%
$300.68 million $64,635
May 4, 9 PM $10.05
+0.25%
$301.35 million $65,847
May 4, 8 PM $10.02
-0.22%
$300.56 million $66,386
May 4, 7 PM $10.04
-0.18%
$301.08 million $67,048
May 4, 6 PM $10.05
-0.06%
$301.53 million $66,487
May 4, 5 PM $10.06
+0.29%
$301.73 million $65,361
May 4, 4 PM $10.04
+0.09%
$301.15 million $63,872
May 4, 3 PM $10.03
-0.40%
$300.79 million $62,982
May 4, 2 PM $10.07
+0.45%
$302.08 million $60,164
May 4, 1 PM $10.02
+0.05%
$300.6 million $56,496
May 4, 12 PM $10.02
+0.15%
$300.51 million $55,224
May 4, 11 AM $10
+0.06%
$300.04 million $54,527
May 4, 10 AM $10
-0.61%
$300.13 million $53,607
May 4, 9 AM $10.07
+0.20%
$302.09 million $47,047
May 4, 8 AM $10.05
+0.00%
$301.43 million $46,662
May 4, 7 AM $10.05
-0.21%
$301.47 million $46,016
May 4, 6 AM $10.07
+0.02%
$302.1 million $45,656
May 4, 5 AM $10.07
+0.01%
$302.18 million $43,371
May 4, 4 AM $10.07
-0.01%
$302.22 million $41,305
May 4, 3 AM $10.07
-0.08%
$302.2 million $39,675
May 4, 2 AM $10.08
+0.35%
$302.42 million $38,411
May 4, 1 AM $10.04
+0.27%
$301.05 million $35,514
May 4, 12 AM $10
-0.14%
$299.95 million $34,258
May 3, 11 PM $10.01
-0.17%
$300.43 million $32,006