VRT TOKEN Historical Data

VRT Page 62
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $10.01
-0.17%
$300.43 million $32,006
May 3, 10 PM $10.03
+0.24%
$301 million $30,831
May 3, 9 PM $10.01
-0.18%
$300.25 million $29,849
May 3, 8 PM $10.03
-0.09%
$300.77 million $29,884
May 3, 7 PM $10.04
+0.06%
$301.14 million $28,902
May 3, 6 PM $10.03
+0.01%
$301.04 million $29,923
May 3, 5 PM $10.04
-0.05%
$301.09 million $30,110
May 3, 4 PM $10.04
+0.11%
$301.23 million $30,248
May 3, 3 PM $10.03
+0.01%
$300.82 million $30,371
May 3, 2 PM $10.03
+0.09%
$300.81 million $29,521
May 3, 1 PM $10.02
-0.03%
$300.59 million $30,390
May 3, 12 PM $10.03
+0.09%
$300.76 million $29,768
May 3, 11 AM $10.02
+0.18%
$300.62 million $29,052
May 3, 10 AM $10
-0.06%
$300.14 million $28,259
May 3, 9 AM $10.01
+0.11%
$300.26 million $28,429
May 3, 8 AM $10
-0.02%
$300.01 million $28,109
May 3, 7 AM $10.01
+0.09%
$300.27 million $27,663
May 3, 6 AM $10
+0.06%
$300.08 million $27,221
May 3, 5 AM $10
-0.01%
$299.9 million $27,027
May 3, 4 AM $10
+0.05%
$299.95 million $27,998
May 3, 3 AM $9.99
+0.01%
$299.79 million $27,080
May 3, 2 AM $9.99
-0.02%
$299.81 million $26,213
May 3, 1 AM $10
-0.18%
$299.86 million $25,675
May 3, 12 AM $10.01
-0.07%
$300.41 million $25,268
May 2, 11 PM $10.02
-0.14%
$300.64 million $25,154
May 2, 10 PM $10.03
-0.06%
$300.99 million $24,491
May 2, 9 PM $10.04
+0.07%
$301.35 million $23,874
May 2, 8 PM $10.04
+0.03%
$301.21 million $23,132
May 2, 7 PM $10.04
+0.15%
$301.18 million $23,637
May 2, 6 PM $10.03
+0.07%
$300.76 million $22,880
May 2, 5 PM $10.02
-0.10%
$300.54 million $23,053
May 2, 4 PM $10.03
+0.12%
$300.94 million $23,743
May 2, 3 PM $10.02
+0.01%
$300.53 million $23,567
May 2, 2 PM $10.02
+0.15%
$300.53 million $24,878
May 2, 1 PM $10
+0.06%
$299.94 million $26,340
May 2, 12 PM $9.99
-0.05%
$299.76 million $28,984
May 2, 11 AM $10
-0.06%
$299.89 million $31,094
May 2, 10 AM $10
+0.02%
$300.08 million $31,203
May 2, 9 AM $10
+0.08%
$300.03 million $31,523
May 2, 8 AM $10
+0.08%
$299.86 million $31,947
May 2, 7 AM $9.99
+0.00%
$299.69 million $32,798
May 2, 6 AM $9.99
+0.02%
$299.69 million $33,252
May 2, 5 AM $9.99
-0.06%
$299.57 million $33,608
May 2, 4 AM $9.99
+0.00%
$299.76 million $33,172
May 2, 3 AM $9.99
-0.02%
$299.75 million $34,315
May 2, 2 AM $10
+0.02%
$299.88 million $37,198
May 2, 1 AM $10
+0.00%
$299.88 million $36,794
May 2, 12 AM $10
+0.04%
$299.94 million $36,689
May 1, 11 PM $9.99
+0.00%
$299.8 million $36,682
May 1, 10 PM $9.99
-0.06%
$299.74 million $36,799