VRT TOKEN Historical Data

VRT Page 63
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $9.99
-0.06%
$299.74 million $36,799
May 1, 9 PM $10
+0.02%
$299.94 million $36,644
May 1, 8 PM $9.99
-0.20%
$299.85 million $36,729
May 1, 7 PM $10.01
-0.01%
$300.37 million $36,704
May 1, 6 PM $10.02
+0.01%
$300.55 million $36,692
May 1, 5 PM $10.01
+0.02%
$300.39 million $36,372
May 1, 4 PM $10.01
-0.07%
$300.24 million $35,658
May 1, 3 PM $10.01
-0.09%
$300.28 million $35,267
May 1, 2 PM $10.02
+0.02%
$300.71 million $35,314
May 1, 1 PM $10.01
+0.11%
$300.29 million $33,985
May 1, 12 PM $10
+0.13%
$300.05 million $31,973
May 1, 11 AM $9.99
-0.02%
$299.59 million $30,324
May 1, 10 AM $9.99
+0.01%
$299.65 million $30,725
May 1, 9 AM $9.98
-0.23%
$299.53 million $31,207
May 1, 8 AM $10
+0.07%
$300.09 million $31,595
May 1, 7 AM $10
+0.02%
$299.9 million $32,306
May 1, 6 AM $9.99
-0.06%
$299.73 million $32,229
May 1, 5 AM $10
+0.01%
$299.95 million $32,351
May 1, 4 AM $10
+0.04%
$299.95 million $32,655
May 1, 3 AM $10
+0.16%
$299.96 million $32,272
May 1, 2 AM $9.98
+0.02%
$299.49 million $30,417
May 1, 1 AM $9.98
+0.09%
$299.48 million $34,465
May 1, 12 AM $9.97
+0.00%
$299.24 million $35,350
Apr 30, 11 PM $9.97
+0.04%
$299.2 million $37,288
Apr 30, 10 PM $9.97
-0.03%
$299.15 million $38,685
Apr 30, 9 PM $9.98
-0.02%
$299.3 million $38,682
Apr 30, 8 PM $9.98
+0.08%
$299.38 million $39,631
Apr 30, 7 PM $9.97
-0.02%
$299.21 million $41,944
Apr 30, 6 PM $9.98
+0.03%
$299.26 million $44,507
Apr 30, 5 PM $9.97
-0.05%
$299.1 million $52,708
Apr 30, 4 PM $9.98
-0.09%
$299.3 million $54,535
Apr 30, 3 PM $9.99
+0.15%
$299.56 million $58,221
Apr 30, 2 PM $9.98
+0.04%
$299.26 million $61,521
Apr 30, 1 PM $9.97
+0.01%
$299.12 million $62,444
Apr 30, 12 PM $9.97
-0.01%
$299.12 million $64,018
Apr 30, 11 AM $9.97
+0.03%
$299.15 million $67,466
Apr 30, 10 AM $9.97
-0.12%
$299.15 million $68,805
Apr 30, 9 AM $9.99
+0.08%
$299.57 million $72,027
Apr 30, 8 AM $9.98
+0.02%
$299.36 million $73,828
Apr 30, 7 AM $9.98
+0.10%
$299.28 million $74,319
Apr 30, 6 AM $9.97
+0.02%
$299.06 million $75,162
Apr 30, 5 AM $9.97
+0.07%
$299.08 million $75,618
Apr 30, 4 AM $9.96
-0.17%
$298.87 million $75,649
Apr 30, 3 AM $9.98
+0.04%
$299.4 million $77,753
Apr 30, 2 AM $9.97
-0.09%
$299.05 million $78,746
Apr 30, 1 AM $9.98
+0.03%
$299.41 million $74,768
Apr 30, 12 AM $9.97
+0.17%
$299.23 million $74,431
Apr 29, 11 PM $9.96
+0.01%
$298.75 million $72,203
Apr 29, 10 PM $9.96
+0.02%
$298.73 million $70,707
Apr 29, 9 PM $9.96
+0.09%
$298.67 million $70,883