VRT TOKEN Historical Data

VRT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $9.96
+0.09%
$298.67 million $70,883
Apr 29, 8 PM $9.95
+0.15%
$298.4 million $69,632
Apr 29, 7 PM $9.93
+0.01%
$297.92 million $66,403
Apr 29, 6 PM $9.93
-0.27%
$297.76 million $63,981
Apr 29, 5 PM $9.95
+0.09%
$298.6 million $56,290
Apr 29, 4 PM $9.95
-0.08%
$298.36 million $54,361
Apr 29, 3 PM $9.95
-0.22%
$298.53 million $50,530
Apr 29, 2 PM $9.97
-0.09%
$299.21 million $46,586
Apr 29, 1 PM $9.98
-0.15%
$299.46 million $45,824
Apr 29, 12 PM $10
-0.32%
$299.96 million $45,000
Apr 29, 11 AM $10.03
-0.20%
$300.92 million $42,892
Apr 29, 10 AM $10.05
+0.01%
$301.59 million $41,623
Apr 29, 9 AM $10.05
+0.48%
$301.46 million $37,449
Apr 29, 8 AM $10
-0.03%
$299.99 million $34,724
Apr 29, 7 AM $10
+0.07%
$300 million $34,219
Apr 29, 6 AM $9.99
-0.11%
$299.75 million $34,796
Apr 29, 5 AM $10.01
+0.02%
$300.17 million $34,789
Apr 29, 4 AM $10.01
+0.13%
$300.3 million $34,599
Apr 29, 3 AM $10
+0.14%
$299.85 million $32,978
Apr 29, 2 AM $9.98
+0.01%
$299.45 million $31,146
Apr 29, 1 AM $9.98
+0.03%
$299.46 million $32,333
Apr 29, 12 AM $9.98
+0.00%
$299.38 million $32,002
Apr 28, 11 PM $9.98
-0.02%
$299.3 million $32,436
Apr 28, 10 PM $9.98
-0.08%
$299.32 million $32,842
Apr 28, 9 PM $9.99
+0.03%
$299.62 million $32,867
Apr 28, 8 PM $9.98
+0.03%
$299.53 million $33,029
Apr 28, 7 PM $9.99
+0.07%
$299.57 million $33,384
Apr 28, 6 PM $9.98
+0.05%
$299.32 million $33,397
Apr 28, 5 PM $9.97
-0.02%
$299.13 million $33,167
Apr 28, 4 PM $9.97
-0.05%
$299.08 million $33,442
Apr 28, 3 PM $9.97
-0.01%
$299.16 million $34,616
Apr 28, 2 PM $9.97
-0.09%
$298.99 million $38,816
Apr 28, 1 PM $9.98
+0.02%
$299.27 million $39,216
Apr 28, 12 PM $9.97
+0.07%
$299.23 million $39,639
Apr 28, 11 AM $9.97
-0.08%
$299 million $39,057
Apr 28, 10 AM $9.97
+0.01%
$299.24 million $39,155
Apr 28, 9 AM $9.97
-0.04%
$299.14 million $39,903
Apr 28, 8 AM $9.97
-0.04%
$299.25 million $40,982
Apr 28, 7 AM $9.98
+0.07%
$299.52 million $41,805
Apr 28, 6 AM $9.97
-0.13%
$299.25 million $40,334
Apr 28, 5 AM $9.99
+0.01%
$299.61 million $41,554
Apr 28, 4 AM $9.99
+0.03%
$299.57 million $46,202
Apr 28, 3 AM $9.98
-0.02%
$299.44 million $46,779
Apr 28, 2 AM $9.98
-0.04%
$299.47 million $47,818
Apr 28, 1 AM $9.99
-0.02%
$299.64 million $47,473
Apr 28, 12 AM $9.99
-0.02%
$299.7 million $50,051
Apr 27, 11 PM $9.99
+0.10%
$299.63 million $50,177
Apr 27, 10 PM $9.98
+0.14%
$299.34 million $50,143
Apr 27, 9 PM $9.97
-0.01%
$299.06 million $50,800
Apr 27, 8 PM $9.97
+0.05%
$299.12 million $51,671