VRT TOKEN Historical Data

VRT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $9.97
+0.05%
$299.12 million $51,671
Apr 27, 7 PM $9.96
-0.06%
$298.94 million $51,696
Apr 27, 6 PM $9.97
+0.05%
$299.12 million $52,034
Apr 27, 5 PM $9.97
+0.06%
$299 million $52,592
Apr 27, 4 PM $9.96
+0.03%
$298.83 million $52,250
Apr 27, 3 PM $9.96
-0.31%
$298.72 million $51,027
Apr 27, 2 PM $9.99
+0.08%
$299.62 million $46,192
Apr 27, 1 PM $9.98
-0.09%
$299.4 million $45,376
Apr 27, 12 PM $9.99
+0.01%
$299.69 million $44,462
Apr 27, 11 AM $9.99
-0.02%
$299.59 million $44,328
Apr 27, 10 AM $9.99
+0.02%
$299.71 million $44,886
Apr 27, 9 AM $9.99
-0.01%
$299.65 million $45,044
Apr 27, 8 AM $9.99
-0.02%
$299.57 million $46,188
Apr 27, 7 AM $9.99
-0.01%
$299.65 million $44,878
Apr 27, 6 AM $9.99
-0.05%
$299.78 million $44,336
Apr 27, 5 AM $10
-0.65%
$299.92 million $42,440
Apr 27, 4 AM $10.06
-0.18%
$301.85 million $38,459
Apr 27, 3 AM $10.08
-0.09%
$302.52 million $36,990
Apr 27, 2 AM $10.1
-0.07%
$302.87 million $35,932
Apr 27, 1 AM $10.1
+0.14%
$302.97 million $34,907
Apr 27, 12 AM $10.07
+0.17%
$302.01 million $32,305
Apr 26, 11 PM $10.05
+0.06%
$301.55 million $31,385
Apr 26, 10 PM $10.05
-0.11%
$301.41 million $30,951
Apr 26, 9 PM $10.04
-0.13%
$301.11 million $30,012
Apr 26, 8 PM $10.05
-0.04%
$301.55 million $28,676
Apr 26, 7 PM $10.06
+0.00%
$301.69 million $28,331
Apr 26, 6 PM $10.06
+0.10%
$301.72 million $28,093
Apr 26, 5 PM $10.05
+0.06%
$301.42 million $27,799
Apr 26, 4 PM $10.05
-0.11%
$301.47 million $28,406
Apr 26, 3 PM $10.06
+0.00%
$301.67 million $29,690
Apr 26, 2 PM $10.06
+0.11%
$301.75 million $30,620
Apr 26, 1 PM $10.05
-0.12%
$301.37 million $30,520
Apr 26, 12 PM $10.06
-0.18%
$301.68 million $31,863
Apr 26, 11 AM $10.08
+0.20%
$302.27 million $31,757
Apr 26, 10 AM $10.06
+0.04%
$301.7 million $31,460
Apr 26, 9 AM $10.06
+0.13%
$301.68 million $31,617
Apr 26, 8 AM $10.04
+0.01%
$301.23 million $29,871
Apr 26, 7 AM $10.04
+0.03%
$301.35 million $28,744
Apr 26, 6 AM $10.04
+0.13%
$301.31 million $28,646
Apr 26, 5 AM $10.03
+0.03%
$300.93 million $30,119
Apr 26, 4 AM $10.03
+0.16%
$300.88 million $32,326
Apr 26, 3 AM $10.01
-0.02%
$300.31 million $32,277
Apr 26, 2 AM $10.01
+0.10%
$300.41 million $32,755
Apr 26, 1 AM $10.01
+0.00%
$300.24 million $34,260
Apr 26, 12 AM $10.02
-0.08%
$300.56 million $34,446
Apr 25, 11 PM $10.03
+0.03%
$300.81 million $35,117
Apr 25, 10 PM $10.02
+0.10%
$300.71 million $35,290
Apr 25, 9 PM $10.01
-0.09%
$300.37 million $35,843
Apr 25, 8 PM $10.02
+0.05%
$300.55 million $36,693
Apr 25, 7 PM $10.01
-0.02%
$300.24 million $37,665