VRT TOKEN Historical Data

VRT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $10.01
-0.02%
$300.24 million $37,665
Apr 25, 6 PM $10.01
+0.05%
$300.34 million $37,581
Apr 25, 5 PM $10
-0.13%
$300.09 million $37,397
Apr 25, 4 PM $10.02
-0.13%
$300.5 million $37,939
Apr 25, 3 PM $10.03
-0.15%
$300.83 million $37,542
Apr 25, 2 PM $10.05
-0.11%
$301.41 million $37,821
Apr 25, 1 PM $10.06
+0.07%
$301.78 million $38,186
Apr 25, 12 PM $10.05
+0.04%
$301.64 million $36,558
Apr 25, 11 AM $10.05
-0.27%
$301.58 million $36,187
Apr 25, 10 AM $10.08
-0.04%
$302.34 million $36,599
Apr 25, 9 AM $10.08
+0.22%
$302.39 million $36,097
Apr 25, 8 AM $10.06
+0.03%
$301.73 million $35,922
Apr 25, 7 AM $10.05
+0.00%
$301.55 million $37,137
Apr 25, 6 AM $10.06
+0.01%
$301.69 million $36,865
Apr 25, 5 AM $10.05
+0.06%
$301.61 million $35,691
Apr 25, 4 AM $10.05
-0.04%
$301.43 million $33,197
Apr 25, 3 AM $10.05
+0.07%
$301.57 million $33,837
Apr 25, 2 AM $10.04
-0.06%
$301.31 million $34,769
Apr 25, 1 AM $10.06
+0.27%
$301.67 million $34,495
Apr 25, 12 AM $10.03
-0.04%
$300.86 million $35,293
Apr 24, 11 PM $10.03
+0.03%
$301.04 million $36,740
Apr 24, 10 PM $10.03
-0.23%
$301 million $37,220
Apr 24, 9 PM $10.05
-0.12%
$301.63 million $38,046
Apr 24, 8 PM $10.06
+0.06%
$301.76 million $38,536
Apr 24, 7 PM $10.05
-0.01%
$301.55 million $39,150
Apr 24, 6 PM $10.06
+0.03%
$301.77 million $40,517
Apr 24, 5 PM $10.05
+0.00%
$301.59 million $42,204
Apr 24, 4 PM $10.05
-0.09%
$301.6 million $45,764
Apr 24, 3 PM $10.06
+0.18%
$301.65 million $46,589
Apr 24, 2 PM $10.04
-0.01%
$301.12 million $48,469
Apr 24, 1 PM $10.04
+0.03%
$301.16 million $48,929
Apr 24, 12 PM $10.03
-0.14%
$300.99 million $49,708
Apr 24, 11 AM $10.05
+0.11%
$301.35 million $50,792
Apr 24, 10 AM $10.03
+0.20%
$300.89 million $50,692
Apr 24, 9 AM $10.01
-0.14%
$300.28 million $52,608
Apr 24, 8 AM $10.02
+0.10%
$300.69 million $54,192
Apr 24, 7 AM $10.01
+0.00%
$300.35 million $53,563
Apr 24, 6 AM $10.02
+0.06%
$300.49 million $54,686
Apr 24, 5 AM $10.01
-0.03%
$300.18 million $55,229
Apr 24, 4 AM $10.01
+0.01%
$300.23 million $56,103
Apr 24, 3 AM $10.01
-0.26%
$300.29 million $56,293
Apr 24, 2 AM $10.03
-0.24%
$301.01 million $56,836
Apr 24, 1 AM $10.05
+0.00%
$301.57 million $58,174
Apr 24, 12 AM $10.05
+0.22%
$301.65 million $58,127
Apr 23, 11 PM $10.03
+0.09%
$301 million $61,228
Apr 23, 10 PM $10.03
+0.08%
$300.81 million $63,024
Apr 23, 9 PM $10.02
+0.13%
$300.59 million $63,116
Apr 23, 8 PM $10.01
+0.15%
$300.32 million $62,595
Apr 23, 7 PM $9.99
+0.00%
$299.83 million $61,449
Apr 23, 6 PM $10
+0.02%
$299.86 million $61,193