Coinranking
VRT TOKEN Historical Data
VRT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 5 PM | $9.98 | -0.41% | ||
| Apr 23, 4 PM | $10.03 | -0.07% | ||
| Apr 23, 3 PM | $10.04 | +0.15% | ||
| Apr 23, 2 PM | $10.02 | +0.21% | ||
| Apr 23, 1 PM | $9.99 | -0.07% | ||
| Apr 23, 12 PM | $10 | -0.03% | ||
| Apr 23, 11 AM | $10 | +0.18% | ||
| Apr 23, 10 AM | $9.98 | -0.04% | ||
| Apr 23, 9 AM | $9.98 | -0.09% | ||
| Apr 23, 8 AM | $9.99 | -0.02% | ||
| Apr 23, 7 AM | $9.99 | -0.08% | ||
| Apr 23, 6 AM | $10 | +0.05% | ||
| Apr 23, 5 AM | $10 | +0.06% | ||
| Apr 23, 4 AM | $9.99 | +0.06% | ||
| Apr 23, 3 AM | $9.99 | -0.03% | ||
| Apr 23, 2 AM | $9.99 | -0.16% | ||
| Apr 23, 1 AM | $10.01 | -0.06% | ||
| Apr 23, 12 AM | $10.02 | +0.06% | ||
| Apr 22, 11 PM | $10.01 | -0.27% | ||
| Apr 22, 10 PM | $10.04 | -0.28% | ||
| Apr 22, 9 PM | $10.07 | +0.09% | ||
| Apr 22, 8 PM | $10.06 | -0.12% | ||
| Apr 22, 7 PM | $10.07 | -0.22% | ||
| Apr 22, 6 PM | $10.09 | +0.06% | ||
| Apr 22, 5 PM | $10.09 | +0.11% | ||
| Apr 22, 4 PM | $10.08 | -0.38% | ||
| Apr 22, 3 PM | $10.12 | +0.04% | ||
| Apr 22, 2 PM | $10.12 | +0.05% | ||
| Apr 22, 1 PM | $10.12 | +0.09% | ||
| Apr 22, 12 PM | $10.11 | -0.12% | ||
| Apr 22, 11 AM | $10.12 | -0.02% | ||
| Apr 22, 10 AM | $10.12 | +0.12% | ||
| Apr 22, 9 AM | $10.11 | +0.06% | ||
| Apr 22, 8 AM | $10.11 | -0.03% | ||
| Apr 22, 7 AM | $10.11 | -0.13% | ||
| Apr 22, 6 AM | $10.12 | +0.01% | ||
| Apr 22, 5 AM | $10.13 | +0.28% | ||
| Apr 22, 4 AM | $10.1 | -0.05% | ||
| Apr 22, 3 AM | $10.1 | -0.06% | ||
| Apr 22, 2 AM | $10.1 | +0.66% | ||
| Apr 22, 1 AM | $10.03 | -0.08% | ||
| Apr 22, 12 AM | $10.04 | +0.04% | ||
| Apr 21, 11 PM | $10.03 | +0.10% | ||
| Apr 21, 10 PM | $10.02 | +0.10% | ||
| Apr 21, 9 PM | $10.01 | -0.01% | ||
| Apr 21, 8 PM | $10.01 | +0.29% | ||
| Apr 21, 7 PM | $9.98 | -0.20% | ||
| Apr 21, 6 PM | $9.99 | -0.03% | ||
| Apr 21, 5 PM | $10 | -0.11% | ||
| Apr 21, 4 PM | $10.01 | -0.10% | ||