VRT TOKEN Historical Data

VRT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $10.01
-0.10%
$300.38 million $46,742
Apr 21, 3 PM $10.02
+0.01%
$300.59 million $46,944
Apr 21, 2 PM $10.03
+0.13%
$301.02 million $47,385
Apr 21, 1 PM $10.02
-0.01%
$300.53 million $48,783
Apr 21, 12 PM $10.02
-0.23%
$300.67 million $49,148
Apr 21, 11 AM $10.05
-0.13%
$301.45 million $47,393
Apr 21, 10 AM $10.06
+0.10%
$301.84 million $47,338
Apr 21, 9 AM $10.05
+0.04%
$301.54 million $47,192
Apr 21, 8 AM $10.05
+0.16%
$301.63 million $47,542
Apr 21, 7 AM $10.04
+0.09%
$301.13 million $45,609
Apr 21, 6 AM $10.03
+0.04%
$300.96 million $46,680
Apr 21, 5 AM $10.02
+0.06%
$300.69 million $47,417
Apr 21, 4 AM $10.02
+0.15%
$300.56 million $47,765
Apr 21, 3 AM $10.01
+0.01%
$300.2 million $47,634
Apr 21, 2 AM $10.01
-0.06%
$300.29 million $47,754
Apr 21, 1 AM $10.02
-0.05%
$300.68 million $48,178
Apr 21, 12 AM $10.02
+0.06%
$300.59 million $48,935
Apr 20, 11 PM $10.02
-0.06%
$300.55 million $50,155
Apr 20, 10 PM $10.03
-0.10%
$300.77 million $51,354
Apr 20, 9 PM $10.03
-0.19%
$301 million $56,532
Apr 20, 8 PM $10.05
+0.19%
$301.37 million $54,813
Apr 20, 7 PM $10.02
-0.16%
$300.68 million $55,366
Apr 20, 6 PM $10.04
+0.24%
$301.16 million $55,931
Apr 20, 5 PM $10.01
+0.25%
$300.45 million $55,097
Apr 20, 4 PM $9.99
-0.12%
$299.69 million $56,390
Apr 20, 3 PM $10
+0.11%
$300.04 million $57,395
Apr 20, 2 PM $10
-0.16%
$299.88 million $58,303
Apr 20, 1 PM $10
+0.03%
$300.12 million $58,183
Apr 20, 12 PM $10
+0.07%
$300.08 million $60,455
Apr 20, 11 AM $10
-0.01%
$299.89 million $61,307
Apr 20, 10 AM $10
+0.01%
$300.05 million $62,771
Apr 20, 9 AM $10
+0.13%
$300.01 million $62,752
Apr 20, 8 AM $9.99
-0.05%
$299.6 million $62,445
Apr 20, 7 AM $9.99
+0.01%
$299.69 million $63,776
Apr 20, 6 AM $9.99
+0.16%
$299.66 million $64,673
Apr 20, 5 AM $9.97
-0.15%
$299.2 million $65,141
Apr 20, 4 AM $9.99
+0.00%
$299.73 million $64,559
Apr 20, 3 AM $9.99
+0.04%
$299.73 million $65,133
Apr 20, 2 AM $9.99
+0.07%
$299.6 million $65,088
Apr 20, 1 AM $9.98
+0.06%
$299.49 million $65,243
Apr 20, 12 AM $9.98
+0.17%
$299.27 million $64,507
Apr 19, 11 PM $9.96
-0.01%
$298.76 million $63,011
Apr 19, 10 PM $9.96
-0.16%
$298.85 million $61,827
Apr 19, 9 PM $9.98
-0.05%
$299.27 million $56,538
Apr 19, 8 PM $9.98
-0.12%
$299.51 million $56,628
Apr 19, 7 PM $10
+0.09%
$299.89 million $55,328
Apr 19, 6 PM $9.99
+0.05%
$299.6 million $55,651
Apr 19, 5 PM $9.99
-0.14%
$299.57 million $55,655
Apr 19, 4 PM $10
-0.14%
$300.09 million $55,298
Apr 19, 3 PM $10.01
-0.22%
$300.27 million $55,816