VRT TOKEN Historical Data

VRT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $10.04
+0.18%
$301.3 million $54,577
Apr 19, 1 PM $10.03
+0.12%
$300.85 million $53,328
Apr 19, 12 PM $10.01
+0.07%
$300.26 million $50,843
Apr 19, 11 AM $10
+0.16%
$300.07 million $50,369
Apr 19, 10 AM $9.99
+0.05%
$299.62 million $50,808
Apr 19, 9 AM $9.98
+0.00%
$299.5 million $52,635
Apr 19, 8 AM $9.98
-0.06%
$299.47 million $53,279
Apr 19, 7 AM $9.99
-0.13%
$299.66 million $54,347
Apr 19, 6 AM $10.01
+0.05%
$300.18 million $52,109
Apr 19, 5 AM $10
-0.02%
$300.09 million $50,742
Apr 19, 4 AM $10.01
-0.04%
$300.16 million $51,681
Apr 19, 3 AM $10.02
+0.12%
$300.6 million $51,674
Apr 19, 2 AM $10.01
+0.03%
$300.38 million $51,894
Apr 19, 1 AM $10.01
-0.12%
$300.28 million $51,991
Apr 19, 12 AM $10.02
-0.07%
$300.55 million $52,684
Apr 18, 11 PM $10.03
-0.05%
$300.93 million $53,610
Apr 18, 10 PM $10.03
-0.03%
$301.03 million $55,287
Apr 18, 9 PM $10.04
+0.13%
$301.08 million $57,102
Apr 18, 8 PM $10.03
+0.07%
$300.79 million $57,920
Apr 18, 7 PM $10.02
+0.12%
$300.45 million $59,715
Apr 18, 6 PM $10.01
-0.20%
$300.26 million $59,142
Apr 18, 5 PM $10.03
+0.06%
$300.82 million $59,277
Apr 18, 4 PM $10.02
-0.31%
$300.65 million $61,054
Apr 18, 3 PM $10.05
-0.10%
$301.39 million $62,118
Apr 18, 2 PM $10.06
+0.10%
$301.79 million $66,342
Apr 18, 1 PM $10.05
-0.04%
$301.49 million $73,351
Apr 18, 12 PM $10.06
+0.07%
$301.67 million $84,336
Apr 18, 11 AM $10.04
-0.24%
$301.34 million $85,936
Apr 18, 10 AM $10.07
-0.26%
$302.06 million $85,480
Apr 18, 9 AM $10.1
-0.18%
$302.87 million $86,387
Apr 18, 8 AM $10.11
-0.51%
$303.2 million $88,950
Apr 18, 7 AM $10.16
+0.11%
$304.67 million $88,025
Apr 18, 6 AM $10.15
+0.00%
$304.42 million $88,957
Apr 18, 5 AM $10.14
+0.01%
$304.28 million $90,296
Apr 18, 4 AM $10.14
+0.06%
$304.12 million $90,293
Apr 18, 3 AM $10.14
-0.01%
$304.3 million $90,971
Apr 18, 2 AM $10.14
+0.14%
$304.35 million $91,294
Apr 18, 1 AM $10.14
-0.06%
$304.16 million $92,238
Apr 18, 12 AM $10.15
-0.03%
$304.57 million $94,637
Apr 17, 11 PM $10.16
-0.29%
$304.68 million $95,843
Apr 17, 10 PM $10.19
+0.10%
$305.63 million $95,738
Apr 17, 9 PM $10.17
-0.02%
$305.18 million $96,475
Apr 17, 8 PM $10.17
-0.16%
$305.17 million $98,510
Apr 17, 7 PM $10.19
-0.03%
$305.62 million $100,236
Apr 17, 6 PM $10.19
-0.26%
$305.7 million $105,686
Apr 17, 5 PM $10.22
-0.30%
$306.5 million $112,023
Apr 17, 4 PM $10.24
+0.24%
$307.31 million $110,897
Apr 17, 3 PM $10.21
-0.42%
$306.32 million $113,204
Apr 17, 2 PM $10.25
+0.16%
$307.59 million $113,001
Apr 17, 1 PM $10.23
+0.57%
$306.94 million $110,055