VRT TOKEN Historical Data

VRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 9.78
+0.03%
$ 293.43 million $ 31,324
Jun 28, 7 PM $ 9.78
-0.03%
$ 293.33 million $ 30,899
Jun 28, 6 PM $ 9.78
-0.03%
$ 293.44 million $ 30,731
Jun 28, 5 PM $ 9.78
-0.04%
$ 293.38 million $ 31,455
Jun 28, 4 PM $ 9.78
-0.07%
$ 293.45 million $ 33,071
Jun 28, 3 PM $ 9.79
+0.02%
$ 293.69 million $ 32,334
Jun 28, 2 PM $ 9.79
+0.03%
$ 293.71 million $ 33,350
Jun 28, 1 PM $ 9.79
-0.03%
$ 293.67 million $ 34,666
Jun 28, 12 PM $ 9.79
-0.02%
$ 293.79 million $ 33,659
Jun 28, 11 AM $ 9.79
+0.05%
$ 293.82 million $ 34,027
Jun 28, 10 AM $ 9.79
+0.01%
$ 293.69 million $ 35,355
Jun 28, 9 AM $ 9.79
-0.09%
$ 293.66 million $ 35,646
Jun 28, 8 AM $ 9.8
+0.08%
$ 293.94 million $ 35,311
Jun 28, 7 AM $ 9.79
+0.06%
$ 293.68 million $ 35,695
Jun 28, 6 AM $ 9.78
+0.00%
$ 293.53 million $ 35,547
Jun 28, 5 AM $ 9.78
-0.04%
$ 293.54 million $ 35,829
Jun 28, 4 AM $ 9.79
-0.02%
$ 293.65 million $ 36,687
Jun 28, 3 AM $ 9.79
+0.02%
$ 293.71 million $ 37,831
Jun 28, 2 AM $ 9.79
-0.03%
$ 293.61 million $ 39,090
Jun 28, 1 AM $ 9.79
-0.02%
$ 293.7 million $ 41,766
Jun 28, 12 AM $ 9.79
+0.04%
$ 293.75 million $ 42,078
Jun 27, 11 PM $ 9.79
-0.02%
$ 293.64 million $ 43,697
Jun 27, 10 PM $ 9.79
+0.06%
$ 293.71 million $ 45,052
Jun 27, 9 PM $ 9.78
-0.04%
$ 293.53 million $ 44,458
Jun 27, 8 PM $ 9.79
+0.03%
$ 293.65 million $ 44,897
Jun 27, 7 PM $ 9.79
-0.12%
$ 293.56 million $ 48,361
Jun 27, 6 PM $ 9.79
+0.00%
$ 293.85 million $ 48,685
Jun 27, 5 PM $ 9.8
-0.11%
$ 293.9 million $ 48,651
Jun 27, 4 PM $ 9.81
-0.01%
$ 294.29 million $ 48,142
Jun 27, 3 PM $ 9.81
+0.04%
$ 294.31 million $ 52,582
Jun 27, 2 PM $ 9.81
+0.06%
$ 294.21 million $ 55,287
Jun 27, 1 PM $ 9.8
+0.05%
$ 294.05 million $ 57,818
Jun 27, 12 PM $ 9.8
+0.02%
$ 293.92 million $ 61,749
Jun 27, 11 AM $ 9.79
-0.04%
$ 293.78 million $ 64,996
Jun 27, 10 AM $ 9.8
+0.03%
$ 293.89 million $ 64,627
Jun 27, 9 AM $ 9.79
-0.01%
$ 293.77 million $ 65,682
Jun 27, 8 AM $ 9.8
+0.00%
$ 293.88 million $ 67,086
Jun 27, 7 AM $ 9.8
+0.00%
$ 293.87 million $ 68,429
Jun 27, 6 AM $ 9.8
-0.02%
$ 293.87 million $ 72,212
Jun 27, 5 AM $ 9.8
-0.03%
$ 293.91 million $ 73,956
Jun 27, 4 AM $ 9.8
+0.00%
$ 294 million $ 75,295
Jun 27, 3 AM $ 9.8
-0.06%
$ 293.9 million $ 75,376
Jun 27, 2 AM $ 9.8
+0.11%
$ 294.14 million $ 77,998
Jun 27, 1 AM $ 9.79
+0.01%
$ 293.83 million $ 79,198
Jun 27, 12 AM $ 9.8
+0.00%
$ 293.87 million $ 79,827
Jun 26, 11 PM $ 9.8
+0.03%
$ 293.9 million $ 79,985
Jun 26, 10 PM $ 9.79
+0.03%
$ 293.69 million $ 79,791
Jun 26, 9 PM $ 9.79
+0.05%
$ 293.65 million $ 79,784
Jun 26, 8 PM $ 9.79
-0.11%
$ 293.56 million $ 80,155
Jun 26, 7 PM $ 9.79
+0.10%
$ 293.69 million $ 77,941