VRT TOKEN Historical Data

VRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 10
+0.07%
$ 300 million $ 34,219
Apr 29, 6 AM $ 9.99
-0.11%
$ 299.75 million $ 34,796
Apr 29, 5 AM $ 10.01
+0.02%
$ 300.17 million $ 34,789
Apr 29, 4 AM $ 10.01
+0.13%
$ 300.3 million $ 34,599
Apr 29, 3 AM $ 10
+0.14%
$ 299.85 million $ 32,978
Apr 29, 2 AM $ 9.98
+0.01%
$ 299.45 million $ 31,146
Apr 29, 1 AM $ 9.98
+0.03%
$ 299.46 million $ 32,333
Apr 29, 12 AM $ 9.98
+0.00%
$ 299.38 million $ 32,002
Apr 28, 11 PM $ 9.98
-0.02%
$ 299.3 million $ 32,436
Apr 28, 10 PM $ 9.98
-0.08%
$ 299.32 million $ 32,842
Apr 28, 9 PM $ 9.99
+0.03%
$ 299.62 million $ 32,867
Apr 28, 8 PM $ 9.98
+0.03%
$ 299.53 million $ 33,029
Apr 28, 7 PM $ 9.99
+0.07%
$ 299.57 million $ 33,384
Apr 28, 6 PM $ 9.98
+0.05%
$ 299.32 million $ 33,397
Apr 28, 5 PM $ 9.97
-0.02%
$ 299.13 million $ 33,167
Apr 28, 4 PM $ 9.97
-0.05%
$ 299.08 million $ 33,442
Apr 28, 3 PM $ 9.97
-0.01%
$ 299.16 million $ 34,616
Apr 28, 2 PM $ 9.97
-0.09%
$ 298.99 million $ 38,816
Apr 28, 1 PM $ 9.98
+0.02%
$ 299.27 million $ 39,216
Apr 28, 12 PM $ 9.97
+0.07%
$ 299.23 million $ 39,639
Apr 28, 11 AM $ 9.97
-0.08%
$ 299 million $ 39,057
Apr 28, 10 AM $ 9.97
+0.01%
$ 299.24 million $ 39,155
Apr 28, 9 AM $ 9.97
-0.04%
$ 299.14 million $ 39,903
Apr 28, 8 AM $ 9.97
-0.04%
$ 299.25 million $ 40,982
Apr 28, 7 AM $ 9.98
+0.07%
$ 299.52 million $ 41,805
Apr 28, 6 AM $ 9.97
-0.13%
$ 299.25 million $ 40,334
Apr 28, 5 AM $ 9.99
+0.01%
$ 299.61 million $ 41,554
Apr 28, 4 AM $ 9.99
+0.03%
$ 299.57 million $ 46,202
Apr 28, 3 AM $ 9.98
-0.02%
$ 299.44 million $ 46,779
Apr 28, 2 AM $ 9.98
-0.04%
$ 299.47 million $ 47,818
Apr 28, 1 AM $ 9.99
-0.02%
$ 299.64 million $ 47,473
Apr 28, 12 AM $ 9.99
-0.02%
$ 299.7 million $ 50,051
Apr 27, 11 PM $ 9.99
+0.10%
$ 299.63 million $ 50,177
Apr 27, 10 PM $ 9.98
+0.14%
$ 299.34 million $ 50,143
Apr 27, 9 PM $ 9.97
-0.01%
$ 299.06 million $ 50,800
Apr 27, 8 PM $ 9.97
+0.05%
$ 299.12 million $ 51,671
Apr 27, 7 PM $ 9.96
-0.06%
$ 298.94 million $ 51,696
Apr 27, 6 PM $ 9.97
+0.05%
$ 299.12 million $ 52,034
Apr 27, 5 PM $ 9.97
+0.06%
$ 299 million $ 52,592
Apr 27, 4 PM $ 9.96
+0.03%
$ 298.83 million $ 52,250
Apr 27, 3 PM $ 9.96
-0.31%
$ 298.72 million $ 51,027
Apr 27, 2 PM $ 9.99
+0.08%
$ 299.62 million $ 46,192
Apr 27, 1 PM $ 9.98
-0.09%
$ 299.4 million $ 45,376
Apr 27, 12 PM $ 9.99
+0.01%
$ 299.69 million $ 44,462
Apr 27, 11 AM $ 9.99
-0.02%
$ 299.59 million $ 44,328
Apr 27, 10 AM $ 9.99
+0.02%
$ 299.71 million $ 44,886
Apr 27, 9 AM $ 9.99
-0.01%
$ 299.65 million $ 45,044
Apr 27, 8 AM $ 9.99
-0.02%
$ 299.57 million $ 46,188
Apr 27, 7 AM $ 9.99
-0.01%
$ 299.65 million $ 44,878
Apr 27, 6 AM $ 9.99
-0.05%
$ 299.78 million $ 44,336