VRT TOKEN Historical Data

VRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $10.24
+0.05%
$307.12 million $54,525
Aug 28, 2 AM $10.23
-0.62%
$306.98 million $54,229
Aug 28, 1 AM $10.31
+0.05%
$309.15 million $52,767
Aug 28, 12 AM $10.3
+0.07%
$308.93 million $51,307
Aug 27, 11 PM $10.29
-0.05%
$308.75 million $51,239
Aug 27, 10 PM $10.3
-0.02%
$308.89 million $51,715
Aug 27, 9 PM $10.29
-0.03%
$308.68 million $54,158
Aug 27, 8 PM $10.29
+0.00%
$308.64 million $55,250
Aug 27, 7 PM $10.3
-0.02%
$308.95 million $55,093
Aug 27, 6 PM $10.28
-0.30%
$308.51 million $54,402
Aug 27, 5 PM $10.32
+0.07%
$309.62 million $53,754
Aug 27, 4 PM $10.32
+0.19%
$309.65 million $54,162
Aug 27, 3 PM $10.31
-0.01%
$309.21 million $52,722
Aug 27, 2 PM $10.3
+0.23%
$309.11 million $53,310
Aug 27, 1 PM $10.27
+0.01%
$308.12 million $51,417
Aug 27, 12 PM $10.27
+0.02%
$308.11 million $51,881
Aug 27, 11 AM $10.27
-0.20%
$307.99 million $52,380
Aug 27, 10 AM $10.29
-0.18%
$308.59 million $51,786
Aug 27, 9 AM $10.31
+0.04%
$309.26 million $49,841
Aug 27, 8 AM $10.31
+0.49%
$309.32 million $48,301
Aug 27, 7 AM $10.27
+0.13%
$307.96 million $44,679
Aug 27, 6 AM $10.25
+0.13%
$307.6 million $44,525
Aug 27, 5 AM $10.23
+0.03%
$307.02 million $44,342
Aug 27, 4 AM $10.23
-0.07%
$306.89 million $44,624
Aug 27, 3 AM $10.23
-0.06%
$306.83 million $44,489
Aug 27, 2 AM $10.23
-0.30%
$307.02 million $44,011
Aug 27, 1 AM $10.27
+0.10%
$308.14 million $44,024
Aug 27, 12 AM $10.26
-0.13%
$307.86 million $44,358
Aug 26, 11 PM $10.28
+0.32%
$308.53 million $45,006
Aug 26, 10 PM $10.25
+0.12%
$307.51 million $44,875
Aug 26, 9 PM $10.23
+0.39%
$306.97 million $43,104
Aug 26, 8 PM $10.18
-0.04%
$305.48 million $44,043
Aug 26, 7 PM $10.19
-0.07%
$305.58 million $45,001
Aug 26, 6 PM $10.19
+0.18%
$305.71 million $45,474
Aug 26, 5 PM $10.18
+0.27%
$305.5 million $45,410
Aug 26, 4 PM $10.16
-0.20%
$304.71 million $45,249
Aug 26, 3 PM $10.18
+0.07%
$305.36 million $44,799
Aug 26, 2 PM $10.18
-0.52%
$305.49 million $42,477
Aug 26, 1 PM $10.23
-0.25%
$306.9 million $43,480
Aug 26, 12 PM $10.26
-0.05%
$307.67 million $45,709
Aug 26, 11 AM $10.27
-0.14%
$307.96 million $46,878
Aug 26, 10 AM $10.28
+0.39%
$308.44 million $47,536
Aug 26, 9 AM $10.24
-0.26%
$307.1 million $48,185
Aug 26, 8 AM $10.26
-0.04%
$307.7 million $48,482
Aug 26, 7 AM $10.26
-0.05%
$307.86 million $49,323
Aug 26, 6 AM $10.27
-0.01%
$308.08 million $52,285
Aug 26, 5 AM $10.27
+0.12%
$308.02 million $53,781
Aug 26, 4 AM $10.26
-0.13%
$307.75 million $54,495
Aug 26, 3 AM $10.28
-0.12%
$308.38 million $56,121
Aug 26, 2 AM $10.29
+0.22%
$308.78 million $57,523