VRT TOKEN Historical Data

VRT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $10.23
+0.57%
$306.94 million $110,055
Apr 17, 12 PM $10.17
+0.35%
$305.09 million $104,795
Apr 17, 11 AM $10.14
+0.45%
$304.33 million $103,183
Apr 17, 10 AM $10.1
-0.48%
$302.93 million $102,651
Apr 17, 9 AM $10.14
+0.10%
$304.32 million $102,684
Apr 17, 8 AM $10.13
+0.16%
$303.89 million $100,904
Apr 17, 7 AM $10.11
+0.13%
$303.19 million $102,149
Apr 17, 6 AM $10.09
+0.36%
$302.84 million $103,663
Apr 17, 5 AM $10.06
-0.20%
$301.91 million $103,810
Apr 17, 4 AM $10.09
-0.07%
$302.78 million $105,330
Apr 17, 3 AM $10.1
+0.06%
$303.11 million $107,239
Apr 17, 2 AM $10.1
-0.18%
$302.92 million $108,481
Apr 17, 1 AM $10.1
-0.40%
$303.04 million $109,846
Apr 17, 12 AM $10.14
-0.13%
$304.27 million $107,414
Apr 16, 11 PM $10.16
+0.08%
$304.72 million $106,398
Apr 16, 10 PM $10.15
+0.11%
$304.59 million $107,522
Apr 16, 9 PM $10.15
+0.13%
$304.49 million $107,505
Apr 16, 8 PM $10.13
-0.41%
$303.78 million $105,277
Apr 16, 7 PM $10.16
+0.12%
$304.82 million $103,799
Apr 16, 6 PM $10.16
+0.95%
$304.9 million $101,939
Apr 16, 5 PM $10.07
+0.25%
$302.16 million $94,407
Apr 16, 4 PM $10.05
-0.32%
$301.41 million $95,192
Apr 16, 3 PM $10.06
+0.69%
$301.83 million $93,440
Apr 16, 2 PM $9.99
-0.08%
$299.81 million $89,835
Apr 16, 1 PM $10.02
-0.14%
$300.47 million $86,162
Apr 16, 12 PM $10.03
+0.26%
$300.77 million $80,856
Apr 16, 11 AM $10
+0.08%
$299.98 million $79,315
Apr 16, 10 AM $9.99
-0.10%
$299.82 million $78,104
Apr 16, 9 AM $10.01
+0.07%
$300.29 million $76,387
Apr 16, 8 AM $10
-0.14%
$300.03 million $74,145
Apr 16, 7 AM $10.02
-0.05%
$300.46 million $71,970
Apr 16, 6 AM $10.02
-0.02%
$300.62 million $70,608
Apr 16, 5 AM $10.01
-0.02%
$300.39 million $69,772
Apr 16, 4 AM $10.02
+0.12%
$300.54 million $68,587
Apr 16, 3 AM $10
+0.05%
$300.05 million $66,569
Apr 16, 2 AM $9.99
+0.18%
$299.77 million $64,576
Apr 16, 1 AM $9.97
+0.03%
$299.22 million $61,763
Apr 16, 12 AM $9.97
+0.02%
$299.24 million $62,466
Apr 15, 11 PM $9.98
-0.14%
$299.27 million $62,648
Apr 15, 10 PM $10
+0.01%
$299.88 million $62,564
Apr 15, 9 PM $10
+0.05%
$299.87 million $61,869
Apr 15, 8 PM $9.99
-0.09%
$299.66 million $61,261
Apr 15, 7 PM $10
+0.22%
$299.94 million $59,735
Apr 15, 6 PM $9.97
+0.05%
$299.17 million $56,635
Apr 15, 5 PM $9.97
+0.02%
$299.08 million $57,610
Apr 15, 4 PM $9.97
+0.26%
$299.02 million $55,278
Apr 15, 3 PM $9.95
-0.06%
$298.38 million $53,480
Apr 15, 2 PM $9.94
+0.09%
$298.24 million $54,645
Apr 15, 1 PM $9.93
-0.14%
$297.83 million $58,733
Apr 15, 12 PM $9.94
+0.05%
$298.22 million $61,383