VRT TOKEN Historical Data

VRT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $9.93
+0.12%
$298.01 million $61,519
Apr 15, 10 AM $9.92
+0.05%
$297.73 million $61,496
Apr 15, 9 AM $9.92
-0.04%
$297.62 million $61,747
Apr 15, 8 AM $9.92
+0.06%
$297.58 million $63,551
Apr 15, 7 AM $9.91
-0.01%
$297.31 million $65,803
Apr 15, 6 AM $9.91
-0.07%
$297.43 million $64,684
Apr 15, 5 AM $9.92
-0.10%
$297.58 million $64,652
Apr 15, 4 AM $9.92
+0.04%
$297.71 million $66,734
Apr 15, 3 AM $9.92
+0.01%
$297.58 million $66,635
Apr 15, 2 AM $9.92
-0.12%
$297.46 million $67,532
Apr 15, 1 AM $9.93
+0.02%
$297.87 million $68,690
Apr 15, 12 AM $9.92
+0.05%
$297.74 million $70,174
Apr 14, 11 PM $9.92
-0.02%
$297.53 million $72,669
Apr 14, 10 PM $9.92
-0.09%
$297.53 million $74,765
Apr 14, 9 PM $9.93
+0.04%
$297.79 million $78,936
Apr 14, 8 PM $9.93
+0.01%
$297.76 million $79,787
Apr 14, 7 PM $9.93
-0.01%
$297.77 million $81,606
Apr 14, 6 PM $9.93
-0.28%
$297.77 million $84,245
Apr 14, 5 PM $9.95
-0.01%
$298.55 million $84,578
Apr 14, 4 PM $9.95
-0.07%
$298.61 million $85,066
Apr 14, 3 PM $9.97
-0.07%
$299 million $85,474
Apr 14, 2 PM $9.97
-0.17%
$299.18 million $85,474
Apr 14, 1 PM $9.98
+0.35%
$299.45 million $83,731
Apr 14, 12 PM $9.94
-0.02%
$298.35 million $82,467
Apr 14, 11 AM $9.95
-0.05%
$298.41 million $84,543
Apr 14, 10 AM $9.95
-0.04%
$298.61 million $84,205
Apr 14, 9 AM $9.95
-0.03%
$298.59 million $83,315
Apr 14, 8 AM $9.96
+0.15%
$298.79 million $82,593
Apr 14, 7 AM $9.94
-0.04%
$298.33 million $79,833
Apr 14, 6 AM $9.94
+0.12%
$298.34 million $79,545
Apr 14, 5 AM $9.94
-0.16%
$298.16 million $80,349
Apr 14, 4 AM $9.96
-0.01%
$298.65 million $78,060
Apr 14, 3 AM $9.96
+0.02%
$298.69 million $77,810
Apr 14, 2 AM $9.96
-0.06%
$298.74 million $77,921
Apr 14, 1 AM $9.96
+0.03%
$298.87 million $77,953
Apr 14, 12 AM $9.96
-0.29%
$298.87 million $76,118
Apr 13, 11 PM $9.99
+0.07%
$299.56 million $74,357
Apr 13, 10 PM $9.98
+0.58%
$299.31 million $71,884
Apr 13, 9 PM $9.92
+0.06%
$297.59 million $68,785
Apr 13, 8 PM $9.92
-0.10%
$297.55 million $67,912
Apr 13, 7 PM $9.93
+0.21%
$297.84 million $67,564
Apr 13, 6 PM $9.9
-0.04%
$296.96 million $64,804
Apr 13, 5 PM $9.9
-0.06%
$297.11 million $63,613
Apr 13, 4 PM $9.91
+0.04%
$297.33 million $64,147
Apr 13, 3 PM $9.91
-0.28%
$297.18 million $63,301
Apr 13, 2 PM $9.93
-0.02%
$297.76 million $63,777
Apr 13, 1 PM $9.92
+0.05%
$297.63 million $62,705
Apr 13, 12 PM $9.92
+0.25%
$297.58 million $62,544
Apr 13, 11 AM $9.9
+0.05%
$296.92 million $61,748
Apr 13, 10 AM $9.89
-0.03%
$296.8 million $62,490