VRT TOKEN Historical Data

VRT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $9.89
-0.03%
$296.8 million $62,490
Apr 13, 9 AM $9.89
+0.02%
$296.83 million $64,716
Apr 13, 8 AM $9.89
-0.01%
$296.78 million $68,644
Apr 13, 7 AM $9.89
-0.11%
$296.77 million $72,086
Apr 13, 6 AM $9.9
+0.15%
$297.08 million $75,234
Apr 13, 5 AM $9.89
-0.01%
$296.63 million $75,544
Apr 13, 4 AM $9.89
-0.01%
$296.66 million $77,795
Apr 13, 3 AM $9.89
+0.10%
$296.73 million $78,101
Apr 13, 2 AM $9.88
-0.12%
$296.46 million $77,805
Apr 13, 1 AM $9.89
+0.01%
$296.77 million $79,622
Apr 13, 12 AM $9.89
+0.14%
$296.69 million $84,863
Apr 12, 11 PM $9.88
-0.11%
$296.26 million $83,133
Apr 12, 10 PM $9.89
-0.14%
$296.56 million $81,783
Apr 12, 9 PM $9.9
+0.02%
$297 million $80,467
Apr 12, 8 PM $9.9
+0.10%
$296.98 million $81,243
Apr 12, 7 PM $9.89
-0.07%
$296.64 million $84,079
Apr 12, 6 PM $9.89
-0.09%
$296.82 million $85,564
Apr 12, 5 PM $9.9
+0.11%
$297.08 million $87,816
Apr 12, 4 PM $9.89
+0.01%
$296.8 million $87,512
Apr 12, 3 PM $9.89
-0.02%
$296.74 million $88,085
Apr 12, 2 PM $9.89
+0.07%
$296.82 million $86,433
Apr 12, 1 PM $9.89
-0.12%
$296.67 million $85,617
Apr 12, 12 PM $9.9
-0.06%
$297.05 million $84,648
Apr 12, 11 AM $9.9
+0.04%
$297.13 million $83,577
Apr 12, 10 AM $9.9
+0.04%
$297.07 million $83,644
Apr 12, 9 AM $9.9
-0.12%
$296.87 million $81,809
Apr 12, 8 AM $9.91
-0.09%
$297.18 million $80,177
Apr 12, 7 AM $9.92
-0.02%
$297.48 million $76,967
Apr 12, 6 AM $9.92
-0.05%
$297.58 million $73,752
Apr 12, 5 AM $9.92
-0.02%
$297.74 million $72,807
Apr 12, 4 AM $9.93
-0.06%
$297.83 million $70,898
Apr 12, 3 AM $9.93
-0.03%
$298.01 million $70,447
Apr 12, 2 AM $9.93
+0.04%
$298.04 million $71,092
Apr 12, 1 AM $9.93
-0.51%
$297.86 million $68,214
Apr 12, 12 AM $9.98
+0.01%
$299.36 million $63,055
Apr 11, 11 PM $9.98
-0.12%
$299.32 million $62,746
Apr 11, 10 PM $9.99
-0.14%
$299.67 million $61,560
Apr 11, 9 PM $10.01
+0.05%
$300.22 million $60,140
Apr 11, 8 PM $10
-0.20%
$300.08 million $59,766
Apr 11, 7 PM $10.03
+0.24%
$300.76 million $57,584
Apr 11, 6 PM $10
+0.27%
$300.04 million $57,526
Apr 11, 5 PM $9.97
-0.09%
$299.21 million $55,376
Apr 11, 4 PM $9.98
+0.19%
$299.4 million $54,604
Apr 11, 3 PM $9.96
+0.05%
$298.82 million $53,396
Apr 11, 2 PM $9.96
-0.12%
$298.7 million $54,092
Apr 11, 1 PM $9.97
-0.11%
$299.1 million $54,983
Apr 11, 12 PM $9.98
+0.03%
$299.42 million $53,863
Apr 11, 11 AM $9.98
+0.01%
$299.31 million $54,473
Apr 11, 10 AM $9.98
-0.03%
$299.29 million $54,382
Apr 11, 9 AM $9.98
-0.01%
$299.37 million $54,619